{
  "ticker": {
    "uuid": "1deb45b1-2d29-434a-b301-6f7fe51430a5",
    "symbol": "ESIN",
    "name": "iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.334,
    "boundary_margin": 0.205904,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222346,
    "volatility_stability": 1.0603,
    "risk_context": 0.4497,
    "current_regime": {
      "move": 0.952214,
      "interruption": -0.132293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.781,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.331,
        "direction_boundary": 4.8655,
        "core_momentum": 0.095674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16707
      },
      {
        "date": "2023-08-25",
        "close": 5.369,
        "direction_boundary": 4.667,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2023-09-01",
        "close": 5.463,
        "direction_boundary": 4.5355,
        "core_momentum": 0.204498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165367
      },
      {
        "date": "2023-09-08",
        "close": 5.437,
        "direction_boundary": 4.5865,
        "core_momentum": 0.185436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163177
      },
      {
        "date": "2023-09-15",
        "close": 5.478,
        "direction_boundary": 4.3735,
        "core_momentum": 0.252544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153702
      },
      {
        "date": "2023-09-22",
        "close": 5.324,
        "direction_boundary": 4.1665,
        "core_momentum": 0.277811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159589
      },
      {
        "date": "2023-09-29",
        "close": 5.372,
        "direction_boundary": 4.1985,
        "core_momentum": 0.279505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147189
      },
      {
        "date": "2023-10-06",
        "close": 5.301,
        "direction_boundary": 4.2535,
        "core_momentum": 0.246268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143677
      },
      {
        "date": "2023-10-13",
        "close": 5.346,
        "direction_boundary": 4.284,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139504
      },
      {
        "date": "2023-10-20",
        "close": 5.074,
        "direction_boundary": 4.4065,
        "core_momentum": 0.151481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155799
      },
      {
        "date": "2023-10-27",
        "close": 5.038,
        "direction_boundary": 4.6475,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154983
      },
      {
        "date": "2023-11-03",
        "close": 5.25,
        "direction_boundary": 4.6555,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166711
      },
      {
        "date": "2023-11-10",
        "close": 5.302,
        "direction_boundary": 4.9085,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167125
      },
      {
        "date": "2023-11-17",
        "close": 5.546,
        "direction_boundary": 4.9005,
        "core_momentum": 0.131721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175623
      },
      {
        "date": "2023-11-24",
        "close": 5.604,
        "direction_boundary": 5.002,
        "core_momentum": 0.120352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2023-12-01",
        "close": 5.752,
        "direction_boundary": 4.9975,
        "core_momentum": 0.150975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176553
      },
      {
        "date": "2023-12-08",
        "close": 5.878,
        "direction_boundary": 4.9615,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2023-12-15",
        "close": 6.025,
        "direction_boundary": 4.7785,
        "core_momentum": 0.260856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2023-12-22",
        "close": 6.053,
        "direction_boundary": 4.786,
        "core_momentum": 0.26473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2023-12-29",
        "close": 6.088,
        "direction_boundary": 4.7945,
        "core_momentum": 0.269788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2024-01-05",
        "close": 5.953,
        "direction_boundary": 4.9975,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2024-01-12",
        "close": 6.07,
        "direction_boundary": 5.112,
        "core_momentum": 0.187402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2024-01-19",
        "close": 5.956,
        "direction_boundary": 5.16,
        "core_momentum": 0.154264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2024-01-26",
        "close": 6.122,
        "direction_boundary": 5.209,
        "core_momentum": 0.175274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163394
      },
      {
        "date": "2024-02-02",
        "close": 6.169,
        "direction_boundary": 5.328,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160751
      },
      {
        "date": "2024-02-09",
        "close": 6.195,
        "direction_boundary": 5.237,
        "core_momentum": 0.182929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2024-02-16",
        "close": 6.314,
        "direction_boundary": 5.366,
        "core_momentum": 0.176668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2024-02-23",
        "close": 6.433,
        "direction_boundary": 5.306,
        "core_momentum": 0.212401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2024-03-01",
        "close": 6.488,
        "direction_boundary": 5.427,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151396
      },
      {
        "date": "2024-03-08",
        "close": 6.532,
        "direction_boundary": 5.324,
        "core_momentum": 0.226897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150504
      },
      {
        "date": "2024-03-15",
        "close": 6.605,
        "direction_boundary": 5.128,
        "core_momentum": 0.288027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2024-03-22",
        "close": 6.722,
        "direction_boundary": 5.148,
        "core_momentum": 0.30575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14207
      },
      {
        "date": "2024-03-29",
        "close": 6.697,
        "direction_boundary": 5.385,
        "core_momentum": 0.24364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      },
      {
        "date": "2024-04-05",
        "close": 6.596,
        "direction_boundary": 5.246,
        "core_momentum": 0.257339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143755
      },
      {
        "date": "2024-04-12",
        "close": 6.55,
        "direction_boundary": 5.383,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2024-04-19",
        "close": 6.48,
        "direction_boundary": 5.445,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2024-04-26",
        "close": 6.601,
        "direction_boundary": 5.494,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118487
      },
      {
        "date": "2024-05-03",
        "close": 6.612,
        "direction_boundary": 5.458,
        "core_momentum": 0.211433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2024-05-10",
        "close": 6.902,
        "direction_boundary": 5.492,
        "core_momentum": 0.256737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-05-17",
        "close": 6.845,
        "direction_boundary": 5.629,
        "core_momentum": 0.216024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "direction_boundary": 5.515,
        "core_momentum": 0.263826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2024-05-31",
        "close": 6.899,
        "direction_boundary": 5.59,
        "core_momentum": 0.234168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2024-06-07",
        "close": 6.913,
        "direction_boundary": 5.576,
        "core_momentum": 0.239778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2024-06-14",
        "close": 6.699,
        "direction_boundary": 5.688,
        "core_momentum": 0.177743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118716
      },
      {
        "date": "2024-06-21",
        "close": 6.764,
        "direction_boundary": 5.482,
        "core_momentum": 0.233856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2024-06-28",
        "close": 6.68,
        "direction_boundary": 5.61,
        "core_momentum": 0.190731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121183
      },
      {
        "date": "2024-07-05",
        "close": 6.788,
        "direction_boundary": 5.392,
        "core_momentum": 0.258902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116324
      },
      {
        "date": "2024-07-12",
        "close": 6.912,
        "direction_boundary": 5.578,
        "core_momentum": 0.239154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2024-07-19",
        "close": 6.684,
        "direction_boundary": 5.622,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123542
      },
      {
        "date": "2024-07-26",
        "close": 6.722,
        "direction_boundary": 5.68,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2024-08-02",
        "close": 6.459,
        "direction_boundary": 5.58,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13321
      },
      {
        "date": "2024-08-09",
        "close": 6.509,
        "direction_boundary": 5.496,
        "core_momentum": 0.184316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133427
      },
      {
        "date": "2024-08-16",
        "close": 6.68,
        "direction_boundary": 5.331,
        "core_momentum": 0.253048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135527
      },
      {
        "date": "2024-08-23",
        "close": 6.775,
        "direction_boundary": 5.369,
        "core_momentum": 0.261874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134562
      },
      {
        "date": "2024-08-30",
        "close": 6.875,
        "direction_boundary": 5.463,
        "core_momentum": 0.258466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135424
      },
      {
        "date": "2024-09-06",
        "close": 6.572,
        "direction_boundary": 5.437,
        "core_momentum": 0.208755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150222
      },
      {
        "date": "2024-09-13",
        "close": 6.803,
        "direction_boundary": 5.478,
        "core_momentum": 0.241877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156979
      },
      {
        "date": "2024-09-20",
        "close": 6.872,
        "direction_boundary": 5.324,
        "core_momentum": 0.290759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2024-09-27",
        "close": 7.082,
        "direction_boundary": 5.372,
        "core_momentum": 0.318317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2024-10-04",
        "close": 6.958,
        "direction_boundary": 5.301,
        "core_momentum": 0.312583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2024-10-11",
        "close": 6.996,
        "direction_boundary": 5.346,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2024-10-18",
        "close": 7.146,
        "direction_boundary": 5.074,
        "core_momentum": 0.408356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2024-10-25",
        "close": 7.048,
        "direction_boundary": 5.038,
        "core_momentum": 0.398968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161988
      },
      {
        "date": "2024-11-01",
        "close": 6.99,
        "direction_boundary": 5.25,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2024-11-08",
        "close": 7.048,
        "direction_boundary": 5.302,
        "core_momentum": 0.32931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15205
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 5.546,
        "core_momentum": 0.262171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2024-11-22",
        "close": 7.03,
        "direction_boundary": 5.604,
        "core_momentum": 0.254461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149949
      },
      {
        "date": "2024-11-29",
        "close": 7.086,
        "direction_boundary": 5.752,
        "core_momentum": 0.231919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149504
      },
      {
        "date": "2024-12-06",
        "close": 7.268,
        "direction_boundary": 5.878,
        "core_momentum": 0.236475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2024-12-13",
        "close": 7.131,
        "direction_boundary": 6.025,
        "core_momentum": 0.183568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148764
      },
      {
        "date": "2024-12-20",
        "close": 6.999,
        "direction_boundary": 6.053,
        "core_momentum": 0.156286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2024-12-27",
        "close": 7.01,
        "direction_boundary": 6.088,
        "core_momentum": 0.151445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149856
      },
      {
        "date": "2025-01-03",
        "close": 7.005,
        "direction_boundary": 5.953,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148479
      },
      {
        "date": "2025-01-10",
        "close": 7.084,
        "direction_boundary": 6.07,
        "core_momentum": 0.167051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2025-01-17",
        "close": 7.265,
        "direction_boundary": 5.956,
        "core_momentum": 0.219778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2025-01-24",
        "close": 7.455,
        "direction_boundary": 6.122,
        "core_momentum": 0.217739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145554
      },
      {
        "date": "2025-01-31",
        "close": 7.458,
        "direction_boundary": 6.169,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2025-02-07",
        "close": 7.431,
        "direction_boundary": 6.195,
        "core_momentum": 0.199516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13184
      },
      {
        "date": "2025-02-14",
        "close": 7.756,
        "direction_boundary": 6.314,
        "core_momentum": 0.228381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139053
      },
      {
        "date": "2025-02-21",
        "close": 7.725,
        "direction_boundary": 6.433,
        "core_momentum": 0.200839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2025-02-28",
        "close": 7.719,
        "direction_boundary": 6.488,
        "core_momentum": 0.189735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2025-03-07",
        "close": 7.87,
        "direction_boundary": 6.532,
        "core_momentum": 0.204838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120188
      },
      {
        "date": "2025-03-14",
        "close": 7.884,
        "direction_boundary": 6.605,
        "core_momentum": 0.193641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2025-03-21",
        "close": 7.835,
        "direction_boundary": 6.722,
        "core_momentum": 0.165576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114519
      },
      {
        "date": "2025-03-28",
        "close": 7.669,
        "direction_boundary": 6.697,
        "core_momentum": 0.14514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2025-04-04",
        "close": 6.907,
        "direction_boundary": 6.596,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186596
      },
      {
        "date": "2025-04-11",
        "close": 6.841,
        "direction_boundary": 6.55,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186839
      },
      {
        "date": "2025-04-18",
        "close": 7.135,
        "direction_boundary": 6.48,
        "core_momentum": 0.10108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193877
      },
      {
        "date": "2025-04-25",
        "close": 7.431,
        "direction_boundary": 6.601,
        "core_momentum": 0.125739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200739
      },
      {
        "date": "2025-05-02",
        "close": 7.792,
        "direction_boundary": 6.612,
        "core_momentum": 0.178463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2025-05-09",
        "close": 7.841,
        "direction_boundary": 6.902,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2025-05-16",
        "close": 8.086,
        "direction_boundary": 6.845,
        "core_momentum": 0.1813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212173
      },
      {
        "date": "2025-05-23",
        "close": 8.036,
        "direction_boundary": 6.97,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2025-05-30",
        "close": 8.145,
        "direction_boundary": 6.899,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213079
      },
      {
        "date": "2025-06-06",
        "close": 8.257,
        "direction_boundary": 6.913,
        "core_momentum": 0.194416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211494
      },
      {
        "date": "2025-06-13",
        "close": 8.074,
        "direction_boundary": 6.699,
        "core_momentum": 0.205255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21231
      },
      {
        "date": "2025-06-20",
        "close": 7.993,
        "direction_boundary": 6.764,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2025-06-27",
        "close": 8.28,
        "direction_boundary": 6.68,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2025-07-04",
        "close": 8.147,
        "direction_boundary": 6.788,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216841
      },
      {
        "date": "2025-07-11",
        "close": 8.301,
        "direction_boundary": 6.912,
        "core_momentum": 0.200955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2025-07-18",
        "close": 8.433,
        "direction_boundary": 6.684,
        "core_momentum": 0.26167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216193
      },
      {
        "date": "2025-07-25",
        "close": 8.408,
        "direction_boundary": 6.722,
        "core_momentum": 0.250818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2025-08-01",
        "close": 8.136,
        "direction_boundary": 6.459,
        "core_momentum": 0.259638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2025-08-08",
        "close": 8.334,
        "direction_boundary": 6.509,
        "core_momentum": 0.280381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222294
      },
      {
        "date": "2025-08-15",
        "close": 8.437,
        "direction_boundary": 6.68,
        "core_momentum": 0.263024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2025-08-22",
        "close": 8.423,
        "direction_boundary": 6.775,
        "core_momentum": 0.243247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215548
      },
      {
        "date": "2025-08-29",
        "close": 8.282,
        "direction_boundary": 6.875,
        "core_momentum": 0.204655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217312
      },
      {
        "date": "2025-09-05",
        "close": 8.253,
        "direction_boundary": 6.572,
        "core_momentum": 0.255782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216115
      },
      {
        "date": "2025-09-12",
        "close": 8.529,
        "direction_boundary": 6.803,
        "core_momentum": 0.253712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2025-09-19",
        "close": 8.483,
        "direction_boundary": 6.872,
        "core_momentum": 0.23443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220301
      },
      {
        "date": "2025-09-26",
        "close": 8.553,
        "direction_boundary": 7.082,
        "core_momentum": 0.20771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217533
      },
      {
        "date": "2025-10-03",
        "close": 8.776,
        "direction_boundary": 6.958,
        "core_momentum": 0.261282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2025-10-10",
        "close": 8.636,
        "direction_boundary": 6.996,
        "core_momentum": 0.23442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154318
      },
      {
        "date": "2025-10-17",
        "close": 8.541,
        "direction_boundary": 7.146,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149014
      },
      {
        "date": "2025-10-24",
        "close": 8.7921,
        "direction_boundary": 7.048,
        "core_momentum": 0.24746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144542
      },
      {
        "date": "2025-10-31",
        "close": 8.761,
        "direction_boundary": 6.99,
        "core_momentum": 0.253362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2025-11-07",
        "close": 8.503,
        "direction_boundary": 7.048,
        "core_momentum": 0.206442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2025-11-14",
        "close": 8.531,
        "direction_boundary": 7.0,
        "core_momentum": 0.218714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2025-11-21",
        "close": 8.231,
        "direction_boundary": 7.03,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14447
      },
      {
        "date": "2025-11-28",
        "close": 8.46,
        "direction_boundary": 7.086,
        "core_momentum": 0.193903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2025-12-05",
        "close": 8.559,
        "direction_boundary": 7.268,
        "core_momentum": 0.177628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2025-12-12",
        "close": 8.613,
        "direction_boundary": 7.131,
        "core_momentum": 0.207825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2025-12-19",
        "close": 8.709,
        "direction_boundary": 6.999,
        "core_momentum": 0.244321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2025-12-26",
        "close": 8.719,
        "direction_boundary": 7.01,
        "core_momentum": 0.243795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2026-01-02",
        "close": 8.831,
        "direction_boundary": 7.005,
        "core_momentum": 0.260671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2026-01-09",
        "close": 9.285,
        "direction_boundary": 7.084,
        "core_momentum": 0.3107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147473
      },
      {
        "date": "2026-01-16",
        "close": 9.412,
        "direction_boundary": 7.265,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2026-01-23",
        "close": 9.264,
        "direction_boundary": 7.455,
        "core_momentum": 0.242656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149488
      },
      {
        "date": "2026-01-30",
        "close": 9.262,
        "direction_boundary": 7.458,
        "core_momentum": 0.241888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140052
      },
      {
        "date": "2026-02-06",
        "close": 9.346,
        "direction_boundary": 7.431,
        "core_momentum": 0.257704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2026-02-13",
        "close": 9.492,
        "direction_boundary": 7.756,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2026-02-20",
        "close": 9.69,
        "direction_boundary": 7.725,
        "core_momentum": 0.254369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2026-02-27",
        "close": 9.717,
        "direction_boundary": 7.719,
        "core_momentum": 0.258842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2026-03-06",
        "close": 9.131,
        "direction_boundary": 7.87,
        "core_momentum": 0.160229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2026-03-13",
        "close": 8.978,
        "direction_boundary": 7.884,
        "core_momentum": 0.138762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162181
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "direction_boundary": 7.835,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178002
      },
      {
        "date": "2026-03-27",
        "close": 8.443,
        "direction_boundary": 7.669,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178184
      },
      {
        "date": "2026-04-03",
        "close": 8.851,
        "direction_boundary": 6.907,
        "core_momentum": 0.281454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186778
      },
      {
        "date": "2026-04-10",
        "close": 9.305,
        "direction_boundary": 6.841,
        "core_momentum": 0.360181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197359
      },
      {
        "date": "2026-04-17",
        "close": 9.668,
        "direction_boundary": 7.135,
        "core_momentum": 0.355011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202192
      },
      {
        "date": "2026-04-24",
        "close": 9.343,
        "direction_boundary": 7.431,
        "core_momentum": 0.2573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206006
      },
      {
        "date": "2026-05-01",
        "close": 9.354,
        "direction_boundary": 7.792,
        "core_momentum": 0.200462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20584
      },
      {
        "date": "2026-05-08",
        "close": 9.445,
        "direction_boundary": 7.841,
        "core_momentum": 0.204566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2026-05-15",
        "close": 9.141,
        "direction_boundary": 8.086,
        "core_momentum": 0.130472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207009
      },
      {
        "date": "2026-05-22",
        "close": 9.419,
        "direction_boundary": 8.036,
        "core_momentum": 0.172101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202616
      },
      {
        "date": "2026-05-29",
        "close": 9.549,
        "direction_boundary": 8.145,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200483
      },
      {
        "date": "2026-06-05",
        "close": 9.436,
        "direction_boundary": 8.257,
        "core_momentum": 0.142788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201499
      },
      {
        "date": "2026-06-12",
        "close": 9.407,
        "direction_boundary": 8.074,
        "core_momentum": 0.165098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201682
      },
      {
        "date": "2026-06-19",
        "close": 9.761,
        "direction_boundary": 7.993,
        "core_momentum": 0.221194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206778
      },
      {
        "date": "2026-06-26",
        "close": 9.536,
        "direction_boundary": 8.28,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210298
      },
      {
        "date": "2026-07-03",
        "close": 10.006,
        "direction_boundary": 8.147,
        "core_momentum": 0.228182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218965
      },
      {
        "date": "2026-07-10",
        "close": 9.597,
        "direction_boundary": 8.301,
        "core_momentum": 0.156126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2026-07-17",
        "close": 9.448,
        "direction_boundary": 8.433,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218455
      },
      {
        "date": "2026-07-24",
        "close": 9.584,
        "direction_boundary": 8.408,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218039
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "direction_boundary": 8.136,
        "core_momentum": 0.199607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "direction_boundary": 8.334,
        "core_momentum": 0.205904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.331,
        "volume": 16584
      },
      {
        "date": "2023-08-25",
        "close": 5.369,
        "volume": 16366
      },
      {
        "date": "2023-09-01",
        "close": 5.463,
        "volume": 4428
      },
      {
        "date": "2023-09-08",
        "close": 5.437,
        "volume": 32051
      },
      {
        "date": "2023-09-15",
        "close": 5.478,
        "volume": 28611
      },
      {
        "date": "2023-09-22",
        "close": 5.324,
        "volume": 99089
      },
      {
        "date": "2023-09-29",
        "close": 5.372,
        "volume": 161214
      },
      {
        "date": "2023-10-06",
        "close": 5.301,
        "volume": 44589
      },
      {
        "date": "2023-10-13",
        "close": 5.346,
        "volume": 97630
      },
      {
        "date": "2023-10-20",
        "close": 5.074,
        "volume": 65805
      },
      {
        "date": "2023-10-27",
        "close": 5.038,
        "volume": 57904
      },
      {
        "date": "2023-11-03",
        "close": 5.25,
        "volume": 76800
      },
      {
        "date": "2023-11-10",
        "close": 5.302,
        "volume": 71368
      },
      {
        "date": "2023-11-17",
        "close": 5.546,
        "volume": 153670
      },
      {
        "date": "2023-11-24",
        "close": 5.604,
        "volume": 38590
      },
      {
        "date": "2023-12-01",
        "close": 5.752,
        "volume": 65235
      },
      {
        "date": "2023-12-08",
        "close": 5.878,
        "volume": 15070
      },
      {
        "date": "2023-12-15",
        "close": 6.025,
        "volume": 41745
      },
      {
        "date": "2023-12-22",
        "close": 6.053,
        "volume": 28334
      },
      {
        "date": "2023-12-29",
        "close": 6.088,
        "volume": 17155
      },
      {
        "date": "2024-01-05",
        "close": 5.953,
        "volume": 164155
      },
      {
        "date": "2024-01-12",
        "close": 6.07,
        "volume": 32637
      },
      {
        "date": "2024-01-19",
        "close": 5.956,
        "volume": 76291
      },
      {
        "date": "2024-01-26",
        "close": 6.122,
        "volume": 50494
      },
      {
        "date": "2024-02-02",
        "close": 6.169,
        "volume": 70179
      },
      {
        "date": "2024-02-09",
        "close": 6.195,
        "volume": 79753
      },
      {
        "date": "2024-02-16",
        "close": 6.314,
        "volume": 138923
      },
      {
        "date": "2024-02-23",
        "close": 6.433,
        "volume": 64681
      },
      {
        "date": "2024-03-01",
        "close": 6.488,
        "volume": 105359
      },
      {
        "date": "2024-03-08",
        "close": 6.532,
        "volume": 74457
      },
      {
        "date": "2024-03-15",
        "close": 6.605,
        "volume": 43975
      },
      {
        "date": "2024-03-22",
        "close": 6.722,
        "volume": 181344
      },
      {
        "date": "2024-03-29",
        "close": 6.697,
        "volume": 170173
      },
      {
        "date": "2024-04-05",
        "close": 6.596,
        "volume": 102689
      },
      {
        "date": "2024-04-12",
        "close": 6.55,
        "volume": 175396
      },
      {
        "date": "2024-04-19",
        "close": 6.48,
        "volume": 163975
      },
      {
        "date": "2024-04-26",
        "close": 6.601,
        "volume": 168982
      },
      {
        "date": "2024-05-03",
        "close": 6.612,
        "volume": 108473
      },
      {
        "date": "2024-05-10",
        "close": 6.902,
        "volume": 52410
      },
      {
        "date": "2024-05-17",
        "close": 6.845,
        "volume": 166982
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "volume": 51311
      },
      {
        "date": "2024-05-31",
        "close": 6.899,
        "volume": 89863
      },
      {
        "date": "2024-06-07",
        "close": 6.913,
        "volume": 67907
      },
      {
        "date": "2024-06-14",
        "close": 6.699,
        "volume": 132585
      },
      {
        "date": "2024-06-21",
        "close": 6.764,
        "volume": 90951
      },
      {
        "date": "2024-06-28",
        "close": 6.68,
        "volume": 90128
      },
      {
        "date": "2024-07-05",
        "close": 6.788,
        "volume": 76501
      },
      {
        "date": "2024-07-12",
        "close": 6.912,
        "volume": 82453
      },
      {
        "date": "2024-07-19",
        "close": 6.684,
        "volume": 95981
      },
      {
        "date": "2024-07-26",
        "close": 6.722,
        "volume": 79743
      },
      {
        "date": "2024-08-02",
        "close": 6.459,
        "volume": 93048
      },
      {
        "date": "2024-08-09",
        "close": 6.509,
        "volume": 112796
      },
      {
        "date": "2024-08-16",
        "close": 6.68,
        "volume": 75724
      },
      {
        "date": "2024-08-23",
        "close": 6.775,
        "volume": 32117
      },
      {
        "date": "2024-08-30",
        "close": 6.875,
        "volume": 132780
      },
      {
        "date": "2024-09-06",
        "close": 6.572,
        "volume": 69289
      },
      {
        "date": "2024-09-13",
        "close": 6.803,
        "volume": 65540
      },
      {
        "date": "2024-09-20",
        "close": 6.872,
        "volume": 180656
      },
      {
        "date": "2024-09-27",
        "close": 7.082,
        "volume": 110612
      },
      {
        "date": "2024-10-04",
        "close": 6.958,
        "volume": 76911
      },
      {
        "date": "2024-10-11",
        "close": 6.996,
        "volume": 48114
      },
      {
        "date": "2024-10-18",
        "close": 7.146,
        "volume": 45867
      },
      {
        "date": "2024-10-25",
        "close": 7.048,
        "volume": 53641
      },
      {
        "date": "2024-11-01",
        "close": 6.99,
        "volume": 104719
      },
      {
        "date": "2024-11-08",
        "close": 7.048,
        "volume": 69457
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 133471
      },
      {
        "date": "2024-11-22",
        "close": 7.03,
        "volume": 93826
      },
      {
        "date": "2024-11-29",
        "close": 7.086,
        "volume": 77524
      },
      {
        "date": "2024-12-06",
        "close": 7.268,
        "volume": 111165
      },
      {
        "date": "2024-12-13",
        "close": 7.131,
        "volume": 85554
      },
      {
        "date": "2024-12-20",
        "close": 6.999,
        "volume": 7473464
      },
      {
        "date": "2024-12-27",
        "close": 7.01,
        "volume": 7580
      },
      {
        "date": "2025-01-03",
        "close": 7.005,
        "volume": 66210
      },
      {
        "date": "2025-01-10",
        "close": 7.084,
        "volume": 143565
      },
      {
        "date": "2025-01-17",
        "close": 7.265,
        "volume": 50672
      },
      {
        "date": "2025-01-24",
        "close": 7.455,
        "volume": 354083
      },
      {
        "date": "2025-01-31",
        "close": 7.458,
        "volume": 69194
      },
      {
        "date": "2025-02-07",
        "close": 7.431,
        "volume": 175102
      },
      {
        "date": "2025-02-14",
        "close": 7.756,
        "volume": 193111
      },
      {
        "date": "2025-02-21",
        "close": 7.725,
        "volume": 176034
      },
      {
        "date": "2025-02-28",
        "close": 7.719,
        "volume": 266912
      },
      {
        "date": "2025-03-07",
        "close": 7.87,
        "volume": 1119224
      },
      {
        "date": "2025-03-14",
        "close": 7.884,
        "volume": 1315735
      },
      {
        "date": "2025-03-21",
        "close": 7.835,
        "volume": 2376277
      },
      {
        "date": "2025-03-28",
        "close": 7.669,
        "volume": 1985417
      },
      {
        "date": "2025-04-04",
        "close": 6.907,
        "volume": 692505
      },
      {
        "date": "2025-04-11",
        "close": 6.841,
        "volume": 1320877
      },
      {
        "date": "2025-04-18",
        "close": 7.135,
        "volume": 638323
      },
      {
        "date": "2025-04-25",
        "close": 7.431,
        "volume": 283402
      },
      {
        "date": "2025-05-02",
        "close": 7.792,
        "volume": 468484
      },
      {
        "date": "2025-05-09",
        "close": 7.841,
        "volume": 745669
      },
      {
        "date": "2025-05-16",
        "close": 8.086,
        "volume": 1086284
      },
      {
        "date": "2025-05-23",
        "close": 8.036,
        "volume": 1070884
      },
      {
        "date": "2025-05-30",
        "close": 8.145,
        "volume": 390476
      },
      {
        "date": "2025-06-06",
        "close": 8.257,
        "volume": 735597
      },
      {
        "date": "2025-06-13",
        "close": 8.074,
        "volume": 504141
      },
      {
        "date": "2025-06-20",
        "close": 7.993,
        "volume": 390370
      },
      {
        "date": "2025-06-27",
        "close": 8.28,
        "volume": 829055
      },
      {
        "date": "2025-07-04",
        "close": 8.147,
        "volume": 698867
      },
      {
        "date": "2025-07-11",
        "close": 8.301,
        "volume": 552396
      },
      {
        "date": "2025-07-18",
        "close": 8.433,
        "volume": 533580
      },
      {
        "date": "2025-07-25",
        "close": 8.408,
        "volume": 388150
      },
      {
        "date": "2025-08-01",
        "close": 8.136,
        "volume": 633640
      },
      {
        "date": "2025-08-08",
        "close": 8.334,
        "volume": 291738
      },
      {
        "date": "2025-08-15",
        "close": 8.437,
        "volume": 337876
      },
      {
        "date": "2025-08-22",
        "close": 8.423,
        "volume": 472729
      },
      {
        "date": "2025-08-29",
        "close": 8.282,
        "volume": 259966
      },
      {
        "date": "2025-09-05",
        "close": 8.253,
        "volume": 271257
      },
      {
        "date": "2025-09-12",
        "close": 8.529,
        "volume": 306720
      },
      {
        "date": "2025-09-19",
        "close": 8.483,
        "volume": 377847
      },
      {
        "date": "2025-09-26",
        "close": 8.553,
        "volume": 548725
      },
      {
        "date": "2025-10-03",
        "close": 8.776,
        "volume": 551589
      },
      {
        "date": "2025-10-10",
        "close": 8.636,
        "volume": 500692
      },
      {
        "date": "2025-10-17",
        "close": 8.541,
        "volume": 726183
      },
      {
        "date": "2025-10-24",
        "close": 8.7921,
        "volume": 225450
      },
      {
        "date": "2025-10-31",
        "close": 8.761,
        "volume": 436047
      },
      {
        "date": "2025-11-07",
        "close": 8.503,
        "volume": 545786
      },
      {
        "date": "2025-11-14",
        "close": 8.531,
        "volume": 703440
      },
      {
        "date": "2025-11-21",
        "close": 8.231,
        "volume": 458767
      },
      {
        "date": "2025-11-28",
        "close": 8.46,
        "volume": 454482
      },
      {
        "date": "2025-12-05",
        "close": 8.559,
        "volume": 916739
      },
      {
        "date": "2025-12-12",
        "close": 8.613,
        "volume": 378778
      },
      {
        "date": "2025-12-19",
        "close": 8.709,
        "volume": 527257
      },
      {
        "date": "2025-12-26",
        "close": 8.719,
        "volume": 235751
      },
      {
        "date": "2026-01-02",
        "close": 8.831,
        "volume": 214737
      },
      {
        "date": "2026-01-09",
        "close": 9.285,
        "volume": 578730
      },
      {
        "date": "2026-01-16",
        "close": 9.412,
        "volume": 1400093
      },
      {
        "date": "2026-01-23",
        "close": 9.264,
        "volume": 930831
      },
      {
        "date": "2026-01-30",
        "close": 9.262,
        "volume": 770024
      },
      {
        "date": "2026-02-06",
        "close": 9.346,
        "volume": 844285
      },
      {
        "date": "2026-02-13",
        "close": 9.492,
        "volume": 1068227
      },
      {
        "date": "2026-02-20",
        "close": 9.69,
        "volume": 976523
      },
      {
        "date": "2026-02-27",
        "close": 9.717,
        "volume": 963387
      },
      {
        "date": "2026-03-06",
        "close": 9.131,
        "volume": 1696398
      },
      {
        "date": "2026-03-13",
        "close": 8.978,
        "volume": 1394922
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "volume": 792883
      },
      {
        "date": "2026-03-27",
        "close": 8.443,
        "volume": 1722604
      },
      {
        "date": "2026-04-03",
        "close": 8.851,
        "volume": 1501842
      },
      {
        "date": "2026-04-10",
        "close": 9.305,
        "volume": 850460
      },
      {
        "date": "2026-04-17",
        "close": 9.668,
        "volume": 821798
      },
      {
        "date": "2026-04-24",
        "close": 9.343,
        "volume": 654578
      },
      {
        "date": "2026-05-01",
        "close": 9.354,
        "volume": 468985
      },
      {
        "date": "2026-05-08",
        "close": 9.445,
        "volume": 963243
      },
      {
        "date": "2026-05-15",
        "close": 9.141,
        "volume": 688803
      },
      {
        "date": "2026-05-22",
        "close": 9.419,
        "volume": 806875
      },
      {
        "date": "2026-05-29",
        "close": 9.549,
        "volume": 397190
      },
      {
        "date": "2026-06-05",
        "close": 9.436,
        "volume": 170700
      },
      {
        "date": "2026-06-12",
        "close": 9.407,
        "volume": 176887
      },
      {
        "date": "2026-06-19",
        "close": 9.761,
        "volume": 106213
      },
      {
        "date": "2026-06-26",
        "close": 9.536,
        "volume": 64185
      },
      {
        "date": "2026-07-03",
        "close": 10.006,
        "volume": 140779
      },
      {
        "date": "2026-07-10",
        "close": 9.597,
        "volume": 403438
      },
      {
        "date": "2026-07-17",
        "close": 9.448,
        "volume": 552172
      },
      {
        "date": "2026-07-24",
        "close": 9.584,
        "volume": 406494
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "volume": 649945
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "volume": 382190
      }
    ],
    "sharemaestro_context": {
      "trend": 9.3975,
      "fair_value": 7.556449,
      "market_activity": 24.509987,
      "market_dynamics": 0.370808,
      "relative_strength": 2.69074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.007433,
        "directional_follow_through": 0.6341,
        "regime_survival": 1.0,
        "conditional_difference": -0.00522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047783,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.002999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.098007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.087346
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.022845
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007827
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.952214
      }
    ]
  }
}