{
  "ticker": {
    "uuid": "1deb62d6-9ea3-474f-bf93-2c781032433b",
    "symbol": "005870",
    "name": "Huneed Technologies",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4430.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9510.0,
    "boundary_margin": -0.534175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.580435,
    "volatility_stability": 1.219,
    "risk_context": 0.1723,
    "current_regime": {
      "move": -0.481871,
      "interruption": 0.095745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.994,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5400.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27654
      },
      {
        "date": "2023-08-25",
        "close": 5420.0,
        "direction_boundary": 8540.0,
        "core_momentum": -0.36534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276625
      },
      {
        "date": "2023-09-01",
        "close": 5450.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.307497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276779
      },
      {
        "date": "2023-09-08",
        "close": 5460.0,
        "direction_boundary": 7510.0,
        "core_momentum": -0.272969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2023-09-15",
        "close": 5380.0,
        "direction_boundary": 7040.0,
        "core_momentum": -0.235795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272866
      },
      {
        "date": "2023-09-22",
        "close": 4995.0,
        "direction_boundary": 6760.0,
        "core_momentum": -0.261095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287448
      },
      {
        "date": "2023-09-29",
        "close": 4940.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.164129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276703
      },
      {
        "date": "2023-10-06",
        "close": 4680.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280951
      },
      {
        "date": "2023-10-13",
        "close": 5720.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.096367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382234
      },
      {
        "date": "2023-10-20",
        "close": 8480.0,
        "direction_boundary": 6230.0,
        "core_momentum": 0.361156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675005
      },
      {
        "date": "2023-10-27",
        "close": 8140.0,
        "direction_boundary": 6440.0,
        "core_momentum": 0.263975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66579
      },
      {
        "date": "2023-11-03",
        "close": 7430.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675769
      },
      {
        "date": "2023-11-10",
        "close": 5840.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.112462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754333
      },
      {
        "date": "2023-11-17",
        "close": 5630.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.158445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755443
      },
      {
        "date": "2023-11-24",
        "close": 6190.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.044753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766771
      },
      {
        "date": "2023-12-01",
        "close": 6280.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767057
      },
      {
        "date": "2023-12-08",
        "close": 6210.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.001608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7672
      },
      {
        "date": "2023-12-15",
        "close": 5870.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.037705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770972
      },
      {
        "date": "2023-12-22",
        "close": 5920.0,
        "direction_boundary": 5780.0,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771107
      },
      {
        "date": "2023-12-29",
        "close": 6150.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771877
      },
      {
        "date": "2024-01-05",
        "close": 7080.0,
        "direction_boundary": 6230.0,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791096
      },
      {
        "date": "2024-01-12",
        "close": 7030.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79135
      },
      {
        "date": "2024-01-19",
        "close": 7630.0,
        "direction_boundary": 6330.0,
        "core_momentum": 0.205371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798035
      },
      {
        "date": "2024-01-26",
        "close": 6550.0,
        "direction_boundary": 6440.0,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82737
      },
      {
        "date": "2024-02-02",
        "close": 6710.0,
        "direction_boundary": 6660.0,
        "core_momentum": 0.007508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827223
      },
      {
        "date": "2024-02-09",
        "close": 6790.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827001
      },
      {
        "date": "2024-02-16",
        "close": 7020.0,
        "direction_boundary": 6250.0,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820416
      },
      {
        "date": "2024-02-23",
        "close": 6830.0,
        "direction_boundary": 6170.0,
        "core_momentum": 0.106969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822036
      },
      {
        "date": "2024-03-01",
        "close": 6920.0,
        "direction_boundary": 6190.0,
        "core_momentum": 0.117932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822041
      },
      {
        "date": "2024-03-08",
        "close": 7120.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.182724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822395
      },
      {
        "date": "2024-03-15",
        "close": 6630.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829536
      },
      {
        "date": "2024-03-22",
        "close": 6930.0,
        "direction_boundary": 6240.0,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822272
      },
      {
        "date": "2024-03-29",
        "close": 6780.0,
        "direction_boundary": 6530.0,
        "core_momentum": 0.038285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823031
      },
      {
        "date": "2024-04-05",
        "close": 7150.0,
        "direction_boundary": 6610.0,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819191
      },
      {
        "date": "2024-04-12",
        "close": 7890.0,
        "direction_boundary": 7270.0,
        "core_momentum": 0.085282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784725
      },
      {
        "date": "2024-04-19",
        "close": 7660.0,
        "direction_boundary": 7030.0,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560929
      },
      {
        "date": "2024-04-26",
        "close": 7160.0,
        "direction_boundary": 6460.0,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565628
      },
      {
        "date": "2024-05-03",
        "close": 7180.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551786
      },
      {
        "date": "2024-05-10",
        "close": 7150.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430672
      },
      {
        "date": "2024-05-17",
        "close": 6890.0,
        "direction_boundary": 6630.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430758
      },
      {
        "date": "2024-05-24",
        "close": 6580.0,
        "direction_boundary": 6390.0,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417921
      },
      {
        "date": "2024-05-31",
        "close": 6590.0,
        "direction_boundary": 6360.0,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417558
      },
      {
        "date": "2024-06-07",
        "close": 6950.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423043
      },
      {
        "date": "2024-06-14",
        "close": 6620.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420975
      },
      {
        "date": "2024-06-21",
        "close": 6730.0,
        "direction_boundary": 6330.0,
        "core_momentum": 0.063191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421268
      },
      {
        "date": "2024-06-28",
        "close": 6200.0,
        "direction_boundary": 6130.0,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43506
      },
      {
        "date": "2024-07-05",
        "close": 6280.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385802
      },
      {
        "date": "2024-07-12",
        "close": 6080.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387715
      },
      {
        "date": "2024-07-19",
        "close": 6370.0,
        "direction_boundary": 5960.0,
        "core_momentum": 0.068792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374653
      },
      {
        "date": "2024-07-26",
        "close": 6450.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310767
      },
      {
        "date": "2024-08-02",
        "close": 7750.0,
        "direction_boundary": 5670.0,
        "core_momentum": 0.366843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2024-08-09",
        "close": 9280.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.602763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469031
      },
      {
        "date": "2024-08-16",
        "close": 8380.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.551852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493639
      },
      {
        "date": "2024-08-23",
        "close": 7570.0,
        "direction_boundary": 5420.0,
        "core_momentum": 0.396679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514237
      },
      {
        "date": "2024-08-30",
        "close": 7370.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.352294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51579
      },
      {
        "date": "2024-09-06",
        "close": 6950.0,
        "direction_boundary": 5460.0,
        "core_momentum": 0.272894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521116
      },
      {
        "date": "2024-09-13",
        "close": 7280.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.35316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514849
      },
      {
        "date": "2024-09-20",
        "close": 7670.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.535536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516217
      },
      {
        "date": "2024-09-27",
        "close": 7710.0,
        "direction_boundary": 4940.0,
        "core_momentum": 0.560729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514876
      },
      {
        "date": "2024-10-04",
        "close": 8020.0,
        "direction_boundary": 4680.0,
        "core_momentum": 0.713675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512655
      },
      {
        "date": "2024-10-11",
        "close": 8120.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.41958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494646
      },
      {
        "date": "2024-10-18",
        "close": 7710.0,
        "direction_boundary": 8480.0,
        "core_momentum": -0.090802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498351
      },
      {
        "date": "2024-10-25",
        "close": 8210.0,
        "direction_boundary": 8140.0,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495681
      },
      {
        "date": "2024-11-01",
        "close": 7980.0,
        "direction_boundary": 7430.0,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497877
      },
      {
        "date": "2024-11-08",
        "close": 7900.0,
        "direction_boundary": 5840.0,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498139
      },
      {
        "date": "2024-11-15",
        "close": 9040.0,
        "direction_boundary": 5630.0,
        "core_momentum": 0.605684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526146
      },
      {
        "date": "2024-11-22",
        "close": 8100.0,
        "direction_boundary": 6190.0,
        "core_momentum": 0.308562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546857
      },
      {
        "date": "2024-11-29",
        "close": 8230.0,
        "direction_boundary": 6280.0,
        "core_momentum": 0.31051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546881
      },
      {
        "date": "2024-12-06",
        "close": 7420.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.194847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564233
      },
      {
        "date": "2024-12-13",
        "close": 7210.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561287
      },
      {
        "date": "2024-12-20",
        "close": 6990.0,
        "direction_boundary": 5920.0,
        "core_momentum": 0.180743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562913
      },
      {
        "date": "2024-12-27",
        "close": 7640.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562123
      },
      {
        "date": "2025-01-03",
        "close": 8050.0,
        "direction_boundary": 7080.0,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565448
      },
      {
        "date": "2025-01-10",
        "close": 8030.0,
        "direction_boundary": 7030.0,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562529
      },
      {
        "date": "2025-01-17",
        "close": 8130.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560158
      },
      {
        "date": "2025-01-24",
        "close": 8250.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56019
      },
      {
        "date": "2025-01-31",
        "close": 8070.0,
        "direction_boundary": 6710.0,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50189
      },
      {
        "date": "2025-02-07",
        "close": 8110.0,
        "direction_boundary": 6790.0,
        "core_momentum": 0.194404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430987
      },
      {
        "date": "2025-02-14",
        "close": 8240.0,
        "direction_boundary": 7020.0,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408432
      },
      {
        "date": "2025-02-21",
        "close": 8300.0,
        "direction_boundary": 6830.0,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2025-02-28",
        "close": 7750.0,
        "direction_boundary": 6920.0,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392492
      },
      {
        "date": "2025-03-07",
        "close": 9000.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432364
      },
      {
        "date": "2025-03-14",
        "close": 8560.0,
        "direction_boundary": 6630.0,
        "core_momentum": 0.291101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436785
      },
      {
        "date": "2025-03-21",
        "close": 8340.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433784
      },
      {
        "date": "2025-03-28",
        "close": 8720.0,
        "direction_boundary": 6780.0,
        "core_momentum": 0.286136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43756
      },
      {
        "date": "2025-04-04",
        "close": 8140.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446066
      },
      {
        "date": "2025-04-11",
        "close": 8110.0,
        "direction_boundary": 7890.0,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445771
      },
      {
        "date": "2025-04-18",
        "close": 8470.0,
        "direction_boundary": 7660.0,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443211
      },
      {
        "date": "2025-04-25",
        "close": 8100.0,
        "direction_boundary": 7160.0,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43954
      },
      {
        "date": "2025-05-02",
        "close": 8280.0,
        "direction_boundary": 7180.0,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438698
      },
      {
        "date": "2025-05-09",
        "close": 8800.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445962
      },
      {
        "date": "2025-05-16",
        "close": 8400.0,
        "direction_boundary": 6890.0,
        "core_momentum": 0.219158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409085
      },
      {
        "date": "2025-05-23",
        "close": 8400.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378885
      },
      {
        "date": "2025-05-30",
        "close": 8500.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.289833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378614
      },
      {
        "date": "2025-06-06",
        "close": 8770.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.261871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34895
      },
      {
        "date": "2025-06-13",
        "close": 11150.0,
        "direction_boundary": 6620.0,
        "core_momentum": 0.68429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47217
      },
      {
        "date": "2025-06-20",
        "close": 9710.0,
        "direction_boundary": 6730.0,
        "core_momentum": 0.442793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515344
      },
      {
        "date": "2025-06-27",
        "close": 9100.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513949
      },
      {
        "date": "2025-07-04",
        "close": 8810.0,
        "direction_boundary": 6280.0,
        "core_momentum": 0.402866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51235
      },
      {
        "date": "2025-07-11",
        "close": 9300.0,
        "direction_boundary": 6080.0,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517028
      },
      {
        "date": "2025-07-18",
        "close": 9590.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.505495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518129
      },
      {
        "date": "2025-07-25",
        "close": 9810.0,
        "direction_boundary": 6450.0,
        "core_momentum": 0.52093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518505
      },
      {
        "date": "2025-08-01",
        "close": 9310.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52353
      },
      {
        "date": "2025-08-08",
        "close": 9510.0,
        "direction_boundary": 9280.0,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523984
      },
      {
        "date": "2025-08-15",
        "close": 9320.0,
        "direction_boundary": 8380.0,
        "core_momentum": 0.112172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525025
      },
      {
        "date": "2025-08-22",
        "close": 8350.0,
        "direction_boundary": 7570.0,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548513
      },
      {
        "date": "2025-08-29",
        "close": 8180.0,
        "direction_boundary": 7370.0,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540453
      },
      {
        "date": "2025-09-05",
        "close": 8290.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.192806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497426
      },
      {
        "date": "2025-09-12",
        "close": 8590.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.179945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495432
      },
      {
        "date": "2025-09-19",
        "close": 8560.0,
        "direction_boundary": 7670.0,
        "core_momentum": 0.116037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494035
      },
      {
        "date": "2025-09-26",
        "close": 8160.0,
        "direction_boundary": 7710.0,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494362
      },
      {
        "date": "2025-10-03",
        "close": 8390.0,
        "direction_boundary": 8020.0,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486552
      },
      {
        "date": "2025-10-10",
        "close": 8250.0,
        "direction_boundary": 8120.0,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487155
      },
      {
        "date": "2025-10-17",
        "close": 7960.0,
        "direction_boundary": 7710.0,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485627
      },
      {
        "date": "2025-10-24",
        "close": 8330.0,
        "direction_boundary": 8210.0,
        "core_momentum": 0.014616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486013
      },
      {
        "date": "2025-10-31",
        "close": 8200.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485582
      },
      {
        "date": "2025-11-07",
        "close": 7580.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488904
      },
      {
        "date": "2025-11-14",
        "close": 7660.0,
        "direction_boundary": 9040.0,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485776
      },
      {
        "date": "2025-11-21",
        "close": 7570.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.065432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48588
      },
      {
        "date": "2025-11-28",
        "close": 7720.0,
        "direction_boundary": 8230.0,
        "core_momentum": -0.061968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486507
      },
      {
        "date": "2025-12-05",
        "close": 7840.0,
        "direction_boundary": 7420.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484722
      },
      {
        "date": "2025-12-12",
        "close": 7810.0,
        "direction_boundary": 7210.0,
        "core_momentum": 0.083218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333019
      },
      {
        "date": "2025-12-19",
        "close": 7500.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283828
      },
      {
        "date": "2025-12-26",
        "close": 7500.0,
        "direction_boundary": 7640.0,
        "core_momentum": -0.018325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2026-01-02",
        "close": 7800.0,
        "direction_boundary": 8050.0,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2026-01-09",
        "close": 8030.0,
        "direction_boundary": 8030.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269109
      },
      {
        "date": "2026-01-16",
        "close": 7870.0,
        "direction_boundary": 8130.0,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2026-01-23",
        "close": 7860.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2026-01-30",
        "close": 8380.0,
        "direction_boundary": 8070.0,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27177
      },
      {
        "date": "2026-02-06",
        "close": 8500.0,
        "direction_boundary": 8110.0,
        "core_momentum": 0.048089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270633
      },
      {
        "date": "2026-02-13",
        "close": 8370.0,
        "direction_boundary": 8240.0,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270154
      },
      {
        "date": "2026-02-20",
        "close": 9080.0,
        "direction_boundary": 8300.0,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249868
      },
      {
        "date": "2026-02-27",
        "close": 8160.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291467
      },
      {
        "date": "2026-03-06",
        "close": 9150.0,
        "direction_boundary": 9000.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331771
      },
      {
        "date": "2026-03-13",
        "close": 8340.0,
        "direction_boundary": 8560.0,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354133
      },
      {
        "date": "2026-03-20",
        "close": 8750.0,
        "direction_boundary": 8340.0,
        "core_momentum": 0.049161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360585
      },
      {
        "date": "2026-03-27",
        "close": 8630.0,
        "direction_boundary": 8720.0,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354427
      },
      {
        "date": "2026-04-03",
        "close": 9280.0,
        "direction_boundary": 8140.0,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366168
      },
      {
        "date": "2026-04-10",
        "close": 8810.0,
        "direction_boundary": 8110.0,
        "core_momentum": 0.086313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373317
      },
      {
        "date": "2026-04-17",
        "close": 9400.0,
        "direction_boundary": 8470.0,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3787
      },
      {
        "date": "2026-04-24",
        "close": 10060.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384554
      },
      {
        "date": "2026-05-01",
        "close": 9460.0,
        "direction_boundary": 8280.0,
        "core_momentum": 0.142512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395117
      },
      {
        "date": "2026-05-08",
        "close": 8550.0,
        "direction_boundary": 8800.0,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405796
      },
      {
        "date": "2026-05-15",
        "close": 7390.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.120238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456052
      },
      {
        "date": "2026-05-22",
        "close": 7050.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460272
      },
      {
        "date": "2026-05-29",
        "close": 6270.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.262353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485424
      },
      {
        "date": "2026-06-05",
        "close": 5700.0,
        "direction_boundary": 8770.0,
        "core_momentum": -0.350057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49884
      },
      {
        "date": "2026-06-12",
        "close": 5600.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.497758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498742
      },
      {
        "date": "2026-06-19",
        "close": 5030.0,
        "direction_boundary": 9710.0,
        "core_momentum": -0.481977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514534
      },
      {
        "date": "2026-06-26",
        "close": 4230.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.535165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558391
      },
      {
        "date": "2026-07-03",
        "close": 4620.0,
        "direction_boundary": 8810.0,
        "core_momentum": -0.475596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573071
      },
      {
        "date": "2026-07-10",
        "close": 4590.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.506452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569071
      },
      {
        "date": "2026-07-17",
        "close": 4490.0,
        "direction_boundary": 9590.0,
        "core_momentum": -0.531804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569068
      },
      {
        "date": "2026-07-24",
        "close": 4635.0,
        "direction_boundary": 9810.0,
        "core_momentum": -0.527523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573259
      },
      {
        "date": "2026-07-31",
        "close": 4180.0,
        "direction_boundary": 9310.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570976
      },
      {
        "date": "2026-08-07",
        "close": 4430.0,
        "direction_boundary": 9510.0,
        "core_momentum": -0.534175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5400.0,
        "volume": 250243
      },
      {
        "date": "2023-08-25",
        "close": 5420.0,
        "volume": 178155
      },
      {
        "date": "2023-09-01",
        "close": 5450.0,
        "volume": 188102
      },
      {
        "date": "2023-09-08",
        "close": 5460.0,
        "volume": 194367
      },
      {
        "date": "2023-09-15",
        "close": 5380.0,
        "volume": 172092
      },
      {
        "date": "2023-09-22",
        "close": 4995.0,
        "volume": 426046
      },
      {
        "date": "2023-09-29",
        "close": 4940.0,
        "volume": 152484
      },
      {
        "date": "2023-10-06",
        "close": 4680.0,
        "volume": 213298
      },
      {
        "date": "2023-10-13",
        "close": 5720.0,
        "volume": 9070776
      },
      {
        "date": "2023-10-20",
        "close": 8480.0,
        "volume": 86551175
      },
      {
        "date": "2023-10-27",
        "close": 8140.0,
        "volume": 34052117
      },
      {
        "date": "2023-11-03",
        "close": 7430.0,
        "volume": 31037092
      },
      {
        "date": "2023-11-10",
        "close": 5840.0,
        "volume": 4727125
      },
      {
        "date": "2023-11-17",
        "close": 5630.0,
        "volume": 5146801
      },
      {
        "date": "2023-11-24",
        "close": 6190.0,
        "volume": 2315236
      },
      {
        "date": "2023-12-01",
        "close": 6280.0,
        "volume": 1897605
      },
      {
        "date": "2023-12-08",
        "close": 6210.0,
        "volume": 1582929
      },
      {
        "date": "2023-12-15",
        "close": 5870.0,
        "volume": 1453878
      },
      {
        "date": "2023-12-22",
        "close": 5920.0,
        "volume": 652675
      },
      {
        "date": "2023-12-29",
        "close": 6150.0,
        "volume": 755113
      },
      {
        "date": "2024-01-05",
        "close": 7080.0,
        "volume": 16849903
      },
      {
        "date": "2024-01-12",
        "close": 7030.0,
        "volume": 8561622
      },
      {
        "date": "2024-01-19",
        "close": 7630.0,
        "volume": 41509529
      },
      {
        "date": "2024-01-26",
        "close": 6550.0,
        "volume": 3896754
      },
      {
        "date": "2024-02-02",
        "close": 6710.0,
        "volume": 1696729
      },
      {
        "date": "2024-02-09",
        "close": 6790.0,
        "volume": 907731
      },
      {
        "date": "2024-02-16",
        "close": 7020.0,
        "volume": 1135279
      },
      {
        "date": "2024-02-23",
        "close": 6830.0,
        "volume": 1092543
      },
      {
        "date": "2024-03-01",
        "close": 6920.0,
        "volume": 803577
      },
      {
        "date": "2024-03-08",
        "close": 7120.0,
        "volume": 2898451
      },
      {
        "date": "2024-03-15",
        "close": 6630.0,
        "volume": 1110171
      },
      {
        "date": "2024-03-22",
        "close": 6930.0,
        "volume": 919347
      },
      {
        "date": "2024-03-29",
        "close": 6780.0,
        "volume": 963073
      },
      {
        "date": "2024-04-05",
        "close": 7150.0,
        "volume": 2864317
      },
      {
        "date": "2024-04-12",
        "close": 7890.0,
        "volume": 3942023
      },
      {
        "date": "2024-04-19",
        "close": 7660.0,
        "volume": 7796217
      },
      {
        "date": "2024-04-26",
        "close": 7160.0,
        "volume": 1777004
      },
      {
        "date": "2024-05-03",
        "close": 7180.0,
        "volume": 1275923
      },
      {
        "date": "2024-05-10",
        "close": 7150.0,
        "volume": 650562
      },
      {
        "date": "2024-05-17",
        "close": 6890.0,
        "volume": 905562
      },
      {
        "date": "2024-05-24",
        "close": 6580.0,
        "volume": 855500
      },
      {
        "date": "2024-05-31",
        "close": 6590.0,
        "volume": 575201
      },
      {
        "date": "2024-06-07",
        "close": 6950.0,
        "volume": 1085154
      },
      {
        "date": "2024-06-14",
        "close": 6620.0,
        "volume": 1005049
      },
      {
        "date": "2024-06-21",
        "close": 6730.0,
        "volume": 598348
      },
      {
        "date": "2024-06-28",
        "close": 6200.0,
        "volume": 701029
      },
      {
        "date": "2024-07-05",
        "close": 6280.0,
        "volume": 959014
      },
      {
        "date": "2024-07-12",
        "close": 6080.0,
        "volume": 358433
      },
      {
        "date": "2024-07-19",
        "close": 6370.0,
        "volume": 1067112
      },
      {
        "date": "2024-07-26",
        "close": 6450.0,
        "volume": 743457
      },
      {
        "date": "2024-08-02",
        "close": 7750.0,
        "volume": 15473268
      },
      {
        "date": "2024-08-09",
        "close": 9280.0,
        "volume": 66654259
      },
      {
        "date": "2024-08-16",
        "close": 8380.0,
        "volume": 13176452
      },
      {
        "date": "2024-08-23",
        "close": 7570.0,
        "volume": 3842423
      },
      {
        "date": "2024-08-30",
        "close": 7370.0,
        "volume": 5603862
      },
      {
        "date": "2024-09-06",
        "close": 6950.0,
        "volume": 1756332
      },
      {
        "date": "2024-09-13",
        "close": 7280.0,
        "volume": 2535119
      },
      {
        "date": "2024-09-20",
        "close": 7670.0,
        "volume": 1418285
      },
      {
        "date": "2024-09-27",
        "close": 7710.0,
        "volume": 4593458
      },
      {
        "date": "2024-10-04",
        "close": 8020.0,
        "volume": 8051469
      },
      {
        "date": "2024-10-11",
        "close": 8120.0,
        "volume": 2907460
      },
      {
        "date": "2024-10-18",
        "close": 7710.0,
        "volume": 4785493
      },
      {
        "date": "2024-10-25",
        "close": 8210.0,
        "volume": 11053204
      },
      {
        "date": "2024-11-01",
        "close": 7980.0,
        "volume": 8205248
      },
      {
        "date": "2024-11-08",
        "close": 7900.0,
        "volume": 3177311
      },
      {
        "date": "2024-11-15",
        "close": 9040.0,
        "volume": 14416013
      },
      {
        "date": "2024-11-22",
        "close": 8100.0,
        "volume": 4831663
      },
      {
        "date": "2024-11-29",
        "close": 8230.0,
        "volume": 6404313
      },
      {
        "date": "2024-12-06",
        "close": 7420.0,
        "volume": 4571738
      },
      {
        "date": "2024-12-13",
        "close": 7210.0,
        "volume": 1612738
      },
      {
        "date": "2024-12-20",
        "close": 6990.0,
        "volume": 1514576
      },
      {
        "date": "2024-12-27",
        "close": 7640.0,
        "volume": 1677987
      },
      {
        "date": "2025-01-03",
        "close": 8050.0,
        "volume": 600217
      },
      {
        "date": "2025-01-10",
        "close": 8030.0,
        "volume": 1299386
      },
      {
        "date": "2025-01-17",
        "close": 8130.0,
        "volume": 1065325
      },
      {
        "date": "2025-01-24",
        "close": 8250.0,
        "volume": 1183243
      },
      {
        "date": "2025-01-31",
        "close": 8070.0,
        "volume": 149784
      },
      {
        "date": "2025-02-07",
        "close": 8110.0,
        "volume": 742514
      },
      {
        "date": "2025-02-14",
        "close": 8240.0,
        "volume": 1869678
      },
      {
        "date": "2025-02-21",
        "close": 8300.0,
        "volume": 1257507
      },
      {
        "date": "2025-02-28",
        "close": 7750.0,
        "volume": 678284
      },
      {
        "date": "2025-03-07",
        "close": 9000.0,
        "volume": 4085673
      },
      {
        "date": "2025-03-14",
        "close": 8560.0,
        "volume": 2430585
      },
      {
        "date": "2025-03-21",
        "close": 8340.0,
        "volume": 2182400
      },
      {
        "date": "2025-03-28",
        "close": 8720.0,
        "volume": 18586067
      },
      {
        "date": "2025-04-04",
        "close": 8140.0,
        "volume": 5843975
      },
      {
        "date": "2025-04-11",
        "close": 8110.0,
        "volume": 1849935
      },
      {
        "date": "2025-04-18",
        "close": 8470.0,
        "volume": 2500817
      },
      {
        "date": "2025-04-25",
        "close": 8100.0,
        "volume": 1052860
      },
      {
        "date": "2025-05-02",
        "close": 8280.0,
        "volume": 1355697
      },
      {
        "date": "2025-05-09",
        "close": 8800.0,
        "volume": 2935879
      },
      {
        "date": "2025-05-16",
        "close": 8400.0,
        "volume": 2868852
      },
      {
        "date": "2025-05-23",
        "close": 8400.0,
        "volume": 1422214
      },
      {
        "date": "2025-05-30",
        "close": 8500.0,
        "volume": 2208949
      },
      {
        "date": "2025-06-06",
        "close": 8770.0,
        "volume": 626185
      },
      {
        "date": "2025-06-13",
        "close": 11150.0,
        "volume": 11093369
      },
      {
        "date": "2025-06-20",
        "close": 9710.0,
        "volume": 6613873
      },
      {
        "date": "2025-06-27",
        "close": 9100.0,
        "volume": 3018263
      },
      {
        "date": "2025-07-04",
        "close": 8810.0,
        "volume": 636271
      },
      {
        "date": "2025-07-11",
        "close": 9300.0,
        "volume": 570500
      },
      {
        "date": "2025-07-18",
        "close": 9590.0,
        "volume": 1017175
      },
      {
        "date": "2025-07-25",
        "close": 9810.0,
        "volume": 2881343
      },
      {
        "date": "2025-08-01",
        "close": 9310.0,
        "volume": 1316054
      },
      {
        "date": "2025-08-08",
        "close": 9510.0,
        "volume": 615235
      },
      {
        "date": "2025-08-15",
        "close": 9320.0,
        "volume": 311242
      },
      {
        "date": "2025-08-22",
        "close": 8350.0,
        "volume": 562989
      },
      {
        "date": "2025-08-29",
        "close": 8180.0,
        "volume": 391884
      },
      {
        "date": "2025-09-05",
        "close": 8290.0,
        "volume": 235565
      },
      {
        "date": "2025-09-12",
        "close": 8590.0,
        "volume": 368285
      },
      {
        "date": "2025-09-19",
        "close": 8560.0,
        "volume": 335966
      },
      {
        "date": "2025-09-26",
        "close": 8160.0,
        "volume": 345791
      },
      {
        "date": "2025-10-03",
        "close": 8390.0,
        "volume": 1071128
      },
      {
        "date": "2025-10-10",
        "close": 8250.0,
        "volume": 83429
      },
      {
        "date": "2025-10-17",
        "close": 7960.0,
        "volume": 294006
      },
      {
        "date": "2025-10-24",
        "close": 8330.0,
        "volume": 777966
      },
      {
        "date": "2025-10-31",
        "close": 8200.0,
        "volume": 553330
      },
      {
        "date": "2025-11-07",
        "close": 7580.0,
        "volume": 294598
      },
      {
        "date": "2025-11-14",
        "close": 7660.0,
        "volume": 149356
      },
      {
        "date": "2025-11-21",
        "close": 7570.0,
        "volume": 154054
      },
      {
        "date": "2025-11-28",
        "close": 7720.0,
        "volume": 194873
      },
      {
        "date": "2025-12-05",
        "close": 7840.0,
        "volume": 132281
      },
      {
        "date": "2025-12-12",
        "close": 7810.0,
        "volume": 108197
      },
      {
        "date": "2025-12-19",
        "close": 7500.0,
        "volume": 188909
      },
      {
        "date": "2025-12-26",
        "close": 7500.0,
        "volume": 176203
      },
      {
        "date": "2026-01-02",
        "close": 7800.0,
        "volume": 163189
      },
      {
        "date": "2026-01-09",
        "close": 8030.0,
        "volume": 3078207
      },
      {
        "date": "2026-01-16",
        "close": 7870.0,
        "volume": 1404931
      },
      {
        "date": "2026-01-23",
        "close": 7860.0,
        "volume": 1129518
      },
      {
        "date": "2026-01-30",
        "close": 8380.0,
        "volume": 1245375
      },
      {
        "date": "2026-02-06",
        "close": 8500.0,
        "volume": 2253215
      },
      {
        "date": "2026-02-13",
        "close": 8370.0,
        "volume": 1049759
      },
      {
        "date": "2026-02-20",
        "close": 9080.0,
        "volume": 1685852
      },
      {
        "date": "2026-02-27",
        "close": 8160.0,
        "volume": 1604541
      },
      {
        "date": "2026-03-06",
        "close": 9150.0,
        "volume": 10781998
      },
      {
        "date": "2026-03-13",
        "close": 8340.0,
        "volume": 2690399
      },
      {
        "date": "2026-03-20",
        "close": 8750.0,
        "volume": 2113615
      },
      {
        "date": "2026-03-27",
        "close": 8630.0,
        "volume": 1707816
      },
      {
        "date": "2026-04-03",
        "close": 9280.0,
        "volume": 2810305
      },
      {
        "date": "2026-04-10",
        "close": 8810.0,
        "volume": 1978525
      },
      {
        "date": "2026-04-17",
        "close": 9400.0,
        "volume": 3003631
      },
      {
        "date": "2026-04-24",
        "close": 10060.0,
        "volume": 5641199
      },
      {
        "date": "2026-05-01",
        "close": 9460.0,
        "volume": 1023313
      },
      {
        "date": "2026-05-08",
        "close": 8550.0,
        "volume": 1277031
      },
      {
        "date": "2026-05-15",
        "close": 7390.0,
        "volume": 1739318
      },
      {
        "date": "2026-05-22",
        "close": 7050.0,
        "volume": 835191
      },
      {
        "date": "2026-05-29",
        "close": 6270.0,
        "volume": 668003
      },
      {
        "date": "2026-06-05",
        "close": 5700.0,
        "volume": 118448
      },
      {
        "date": "2026-06-12",
        "close": 5600.0,
        "volume": 172756
      },
      {
        "date": "2026-06-19",
        "close": 5030.0,
        "volume": 235520
      },
      {
        "date": "2026-06-26",
        "close": 4230.0,
        "volume": 122799
      },
      {
        "date": "2026-07-03",
        "close": 4620.0,
        "volume": 34791
      },
      {
        "date": "2026-07-10",
        "close": 4590.0,
        "volume": 238206
      },
      {
        "date": "2026-07-17",
        "close": 4490.0,
        "volume": 197796
      },
      {
        "date": "2026-07-24",
        "close": 4635.0,
        "volume": 245395
      },
      {
        "date": "2026-07-31",
        "close": 4180.0,
        "volume": 375269
      },
      {
        "date": "2026-08-07",
        "close": 4430.0,
        "volume": 212783
      }
    ],
    "sharemaestro_context": {
      "trend": 7228.833333,
      "fair_value": 7502.115385,
      "market_activity": -47.707064,
      "market_dynamics": -1.36815,
      "relative_strength": -55.504042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111562,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.103432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.001218
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.01847
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.043367
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.001271
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.091885
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.019397
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.481871
      }
    ]
  }
}