{
  "ticker": {
    "uuid": "1ded79f0-c337-430e-a4d2-4597fed194dc",
    "symbol": "449780",
    "name": "Kiwoom Kosef S&P500 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18770.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15706.432617,
    "boundary_margin": 0.195052,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12513,
    "volatility_stability": 1.0075,
    "risk_context": 0.7992,
    "current_regime": {
      "move": 0.574473,
      "interruption": -0.132173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-22",
        "close": 11921.448242,
        "direction_boundary": 9728.688477,
        "core_momentum": 0.225391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2023-12-29",
        "close": 12044.451172,
        "direction_boundary": 9620.699219,
        "core_momentum": 0.251931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2024-01-05",
        "close": 11798.445313,
        "direction_boundary": 9694.327148,
        "core_momentum": 0.217046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2024-01-12",
        "close": 12000.170898,
        "direction_boundary": 10082.100586,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2024-01-19",
        "close": 12039.530273,
        "direction_boundary": 9910.302734,
        "core_momentum": 0.21485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2024-01-26",
        "close": 12260.936523,
        "direction_boundary": 10283.349609,
        "core_momentum": 0.19231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2024-02-02",
        "close": 12398.700195,
        "direction_boundary": 10504.233398,
        "core_momentum": 0.180353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13666
      },
      {
        "date": "2024-02-09",
        "close": 12556.143555,
        "direction_boundary": 10342.25293,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2024-02-16",
        "close": 12634.865234,
        "direction_boundary": 10332.43457,
        "core_momentum": 0.222835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2024-02-23",
        "close": 12782.46875,
        "direction_boundary": 10204.8125,
        "core_momentum": 0.252592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2024-03-01",
        "close": 12733.267578,
        "direction_boundary": 10126.277344,
        "core_momentum": 0.257448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2024-03-08",
        "close": 12944.833008,
        "direction_boundary": 9925.027344,
        "core_momentum": 0.304262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127377
      },
      {
        "date": "2024-03-15",
        "close": 12920.232422,
        "direction_boundary": 10106.642578,
        "core_momentum": 0.27839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2024-03-22",
        "close": 13156.397461,
        "direction_boundary": 10072.28418,
        "core_momentum": 0.306198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2024-03-29",
        "close": 13230.199219,
        "direction_boundary": 10327.525391,
        "core_momentum": 0.281062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2024-04-05",
        "close": 12964.512695,
        "direction_boundary": 10464.964844,
        "core_momentum": 0.238849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2024-04-12",
        "close": 13082.595703,
        "direction_boundary": 10563.135742,
        "core_momentum": 0.238514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2024-04-19",
        "close": 12526.623047,
        "direction_boundary": 10514.049805,
        "core_momentum": 0.191418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2024-04-26",
        "close": 12821.830078,
        "direction_boundary": 10514.294922,
        "core_momentum": 0.219466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2024-05-03",
        "close": 12772.62793,
        "direction_boundary": 10440.491211,
        "core_momentum": 0.223374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2024-05-10",
        "close": 13112.117188,
        "direction_boundary": 10538.895508,
        "core_momentum": 0.244164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116831
      },
      {
        "date": "2024-05-17",
        "close": 13294.161133,
        "direction_boundary": 10716.019531,
        "core_momentum": 0.240588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2024-05-24",
        "close": 13225.280273,
        "direction_boundary": 10558.576172,
        "core_momentum": 0.252563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2024-05-31",
        "close": 13126.876953,
        "direction_boundary": 10750.459961,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2024-06-07",
        "close": 13461.445313,
        "direction_boundary": 10898.063477,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2024-06-14",
        "close": 13653.329102,
        "direction_boundary": 11217.87207,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2024-06-21",
        "close": 13761.572266,
        "direction_boundary": 11085.027344,
        "core_momentum": 0.241456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111987
      },
      {
        "date": "2024-06-28",
        "close": 13796.013672,
        "direction_boundary": 11188.350586,
        "core_momentum": 0.233069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111846
      },
      {
        "date": "2024-07-05",
        "close": 13904.256836,
        "direction_boundary": 11168.669922,
        "core_momentum": 0.244934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105468
      },
      {
        "date": "2024-07-12",
        "close": 14017.418945,
        "direction_boundary": 11409.754883,
        "core_momentum": 0.228547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104391
      },
      {
        "date": "2024-07-19",
        "close": 13948.536133,
        "direction_boundary": 11478.637695,
        "core_momentum": 0.215173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2024-07-26",
        "close": 13599.208008,
        "direction_boundary": 11517.998047,
        "core_momentum": 0.180692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2024-08-02",
        "close": 13490.966797,
        "direction_boundary": 11434.355469,
        "core_momentum": 0.179862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2024-08-09",
        "close": 13323.682617,
        "direction_boundary": 11316.273438,
        "core_momentum": 0.177391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114037
      },
      {
        "date": "2024-08-16",
        "close": 13919.015625,
        "direction_boundary": 11080.107422,
        "core_momentum": 0.256217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2024-08-23",
        "close": 13978.057617,
        "direction_boundary": 11089.949219,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      },
      {
        "date": "2024-08-30",
        "close": 13992.817383,
        "direction_boundary": 11399.916016,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2024-09-06",
        "close": 13697.612305,
        "direction_boundary": 11301.512695,
        "core_momentum": 0.212016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2024-09-13",
        "close": 13987.899414,
        "direction_boundary": 11424.516602,
        "core_momentum": 0.224376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-09-20",
        "close": 14283.104492,
        "direction_boundary": 10986.625977,
        "core_momentum": 0.300045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2024-09-27",
        "close": 14317.545898,
        "direction_boundary": 10873.461914,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2024-10-04",
        "close": 14233.904297,
        "direction_boundary": 10770.140625,
        "core_momentum": 0.321608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2024-10-11",
        "close": 14415.948242,
        "direction_boundary": 11011.226563,
        "core_momentum": 0.309205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129771
      },
      {
        "date": "2024-10-18",
        "close": 14597.992188,
        "direction_boundary": 10779.980469,
        "core_momentum": 0.354176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110937
      },
      {
        "date": "2024-10-25",
        "close": 14519.270508,
        "direction_boundary": 10519.213867,
        "core_momentum": 0.380262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2024-11-01",
        "close": 14248.664063,
        "direction_boundary": 10912.823242,
        "core_momentum": 0.305681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2024-11-08",
        "close": 14917.800781,
        "direction_boundary": 10966.944336,
        "core_momentum": 0.360251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2024-11-15",
        "close": 14755.436523,
        "direction_boundary": 11355.633789,
        "core_momentum": 0.299393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-11-22",
        "close": 14848.917969,
        "direction_boundary": 11483.557617,
        "core_momentum": 0.293059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2024-11-29",
        "close": 15016.202148,
        "direction_boundary": 11483.557617,
        "core_momentum": 0.307626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2024-12-06",
        "close": 15178.566406,
        "direction_boundary": 11557.358398,
        "core_momentum": 0.313325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120317
      },
      {
        "date": "2024-12-13",
        "close": 15144.125977,
        "direction_boundary": 11882.087891,
        "core_momentum": 0.274534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2024-12-20",
        "close": 14642.274414,
        "direction_boundary": 11921.448242,
        "core_momentum": 0.22823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2024-12-27",
        "close": 15070.323242,
        "direction_boundary": 12044.451172,
        "core_momentum": 0.251225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2025-01-03",
        "close": 14711.15625,
        "direction_boundary": 11798.445313,
        "core_momentum": 0.246872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140663
      },
      {
        "date": "2025-01-10",
        "close": 14765.276367,
        "direction_boundary": 12000.170898,
        "core_momentum": 0.230422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2025-01-17",
        "close": 14868.599609,
        "direction_boundary": 12039.530273,
        "core_momentum": 0.234982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2025-01-24",
        "close": 15262.208984,
        "direction_boundary": 12260.936523,
        "core_momentum": 0.244783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2025-01-31",
        "close": 15203.166992,
        "direction_boundary": 12398.700195,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137325
      },
      {
        "date": "2025-02-07",
        "close": 15163.807617,
        "direction_boundary": 12556.143555,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135539
      },
      {
        "date": "2025-02-14",
        "close": 15252.367188,
        "direction_boundary": 12634.865234,
        "core_momentum": 0.207165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2025-02-21",
        "close": 15257.288086,
        "direction_boundary": 12782.46875,
        "core_momentum": 0.19361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2025-02-28",
        "close": 14666.874023,
        "direction_boundary": 12733.267578,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137155
      },
      {
        "date": "2025-03-07",
        "close": 14332.305664,
        "direction_boundary": 12944.833008,
        "core_momentum": 0.107184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137766
      },
      {
        "date": "2025-03-14",
        "close": 13864.894531,
        "direction_boundary": 12920.232422,
        "core_momentum": 0.073115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143005
      },
      {
        "date": "2025-03-21",
        "close": 14110.900391,
        "direction_boundary": 13156.397461,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142096
      },
      {
        "date": "2025-03-28",
        "close": 14214.223633,
        "direction_boundary": 13230.199219,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142455
      },
      {
        "date": "2025-04-04",
        "close": 13402.404297,
        "direction_boundary": 12964.512695,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163912
      },
      {
        "date": "2025-04-11",
        "close": 13279.401367,
        "direction_boundary": 13082.595703,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162709
      },
      {
        "date": "2025-04-18",
        "close": 13244.959961,
        "direction_boundary": 12526.623047,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161133
      },
      {
        "date": "2025-04-25",
        "close": 13702.53125,
        "direction_boundary": 12821.830078,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169358
      },
      {
        "date": "2025-05-02",
        "close": 14019.238281,
        "direction_boundary": 12772.62793,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171044
      },
      {
        "date": "2025-05-09",
        "close": 14073.670898,
        "direction_boundary": 13112.117188,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157586
      },
      {
        "date": "2025-05-16",
        "close": 14692.241211,
        "direction_boundary": 13294.161133,
        "core_momentum": 0.105165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168978
      },
      {
        "date": "2025-05-23",
        "close": 14494.297852,
        "direction_boundary": 13225.280273,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169701
      },
      {
        "date": "2025-05-30",
        "close": 14652.651367,
        "direction_boundary": 13126.876953,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169653
      },
      {
        "date": "2025-06-06",
        "close": 14806.057617,
        "direction_boundary": 13461.445313,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169607
      },
      {
        "date": "2025-06-13",
        "close": 14761.519531,
        "direction_boundary": 13653.329102,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169622
      },
      {
        "date": "2025-06-20",
        "close": 14796.160156,
        "direction_boundary": 13761.572266,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2025-06-27",
        "close": 15236.580078,
        "direction_boundary": 13796.013672,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2025-07-04",
        "close": 15464.214844,
        "direction_boundary": 13904.256836,
        "core_momentum": 0.112193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2025-07-11",
        "close": 15479.060547,
        "direction_boundary": 14017.418945,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2025-07-18",
        "close": 15617.620117,
        "direction_boundary": 13948.536133,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2025-07-25",
        "close": 15741.333008,
        "direction_boundary": 13599.208008,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2025-08-01",
        "close": 15612.173828,
        "direction_boundary": 13490.966797,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2025-08-08",
        "close": 15706.432617,
        "direction_boundary": 13323.682617,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157363
      },
      {
        "date": "2025-08-15",
        "close": 15944.558594,
        "direction_boundary": 13919.015625,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158403
      },
      {
        "date": "2025-08-22",
        "close": 15706.432617,
        "direction_boundary": 13978.057617,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2025-08-29",
        "close": 16028.895508,
        "direction_boundary": 13992.817383,
        "core_momentum": 0.145509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2025-09-05",
        "close": 16088.426758,
        "direction_boundary": 13697.612305,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146088
      },
      {
        "date": "2025-09-12",
        "close": 16247.178711,
        "direction_boundary": 13987.899414,
        "core_momentum": 0.161517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2025-09-19",
        "close": 16356.320313,
        "direction_boundary": 14283.104492,
        "core_momentum": 0.145152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2025-09-26",
        "close": 16311.670898,
        "direction_boundary": 14317.545898,
        "core_momentum": 0.139278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2025-10-03",
        "close": 16549.798828,
        "direction_boundary": 14233.904297,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099112
      },
      {
        "date": "2025-10-10",
        "close": 16604.367188,
        "direction_boundary": 14415.948242,
        "core_momentum": 0.151805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096213
      },
      {
        "date": "2025-10-17",
        "close": 16237.256836,
        "direction_boundary": 14597.992188,
        "core_momentum": 0.112294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2025-10-24",
        "close": 16673.824219,
        "direction_boundary": 14519.270508,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2025-10-31",
        "close": 16912.634766,
        "direction_boundary": 14248.664063,
        "core_momentum": 0.186963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2025-11-07",
        "close": 16589.400391,
        "direction_boundary": 14917.800781,
        "core_momentum": 0.112054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2025-11-14",
        "close": 16579.453125,
        "direction_boundary": 14755.436523,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091851
      },
      {
        "date": "2025-11-21",
        "close": 16156.761719,
        "direction_boundary": 14848.917969,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2025-11-28",
        "close": 16798.259766,
        "direction_boundary": 15016.202148,
        "core_momentum": 0.118676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2025-12-05",
        "close": 16912.634766,
        "direction_boundary": 15178.566406,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108793
      },
      {
        "date": "2025-12-12",
        "close": 17002.146484,
        "direction_boundary": 15144.125977,
        "core_momentum": 0.122689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108159
      },
      {
        "date": "2025-12-19",
        "close": 16673.9375,
        "direction_boundary": 14642.274414,
        "core_momentum": 0.138753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113514
      },
      {
        "date": "2025-12-26",
        "close": 17041.927734,
        "direction_boundary": 15070.323242,
        "core_momentum": 0.130827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110686
      },
      {
        "date": "2026-01-02",
        "close": 16877.824219,
        "direction_boundary": 14711.15625,
        "core_momentum": 0.147281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2026-01-09",
        "close": 17007.119141,
        "direction_boundary": 14765.276367,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2026-01-16",
        "close": 17131.439453,
        "direction_boundary": 14868.599609,
        "core_momentum": 0.152189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2026-01-23",
        "close": 17027.009766,
        "direction_boundary": 15262.208984,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2026-01-30",
        "close": 16987.626953,
        "direction_boundary": 15203.166992,
        "core_momentum": 0.117374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110915
      },
      {
        "date": "2026-02-06",
        "close": 16698.433594,
        "direction_boundary": 15163.807617,
        "core_momentum": 0.101203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2026-02-13",
        "close": 16718.378906,
        "direction_boundary": 15252.367188,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2026-02-20",
        "close": 16912.835938,
        "direction_boundary": 15257.288086,
        "core_momentum": 0.108509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2026-02-27",
        "close": 16907.849609,
        "direction_boundary": 14666.874023,
        "core_momentum": 0.152792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108108
      },
      {
        "date": "2026-03-06",
        "close": 16808.126953,
        "direction_boundary": 14332.305664,
        "core_momentum": 0.172744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108636
      },
      {
        "date": "2026-03-13",
        "close": 16389.294922,
        "direction_boundary": 13864.894531,
        "core_momentum": 0.182071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114122
      },
      {
        "date": "2026-03-20",
        "close": 16254.670898,
        "direction_boundary": 14110.900391,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114338
      },
      {
        "date": "2026-03-27",
        "close": 16025.310547,
        "direction_boundary": 14214.223633,
        "core_momentum": 0.127414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115935
      },
      {
        "date": "2026-04-03",
        "close": 16174.893555,
        "direction_boundary": 13402.404297,
        "core_momentum": 0.206865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114792
      },
      {
        "date": "2026-04-10",
        "close": 16748.294922,
        "direction_boundary": 13279.401367,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124969
      },
      {
        "date": "2026-04-17",
        "close": 17271.833984,
        "direction_boundary": 13244.959961,
        "core_momentum": 0.304031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2026-04-24",
        "close": 17431.388672,
        "direction_boundary": 13702.53125,
        "core_momentum": 0.272129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2026-05-01",
        "close": 17435.0,
        "direction_boundary": 14019.238281,
        "core_momentum": 0.243648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2026-05-08",
        "close": 18040.0,
        "direction_boundary": 14073.670898,
        "core_momentum": 0.281826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2026-05-15",
        "close": 18250.0,
        "direction_boundary": 14692.241211,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126554
      },
      {
        "date": "2026-05-22",
        "close": 18320.0,
        "direction_boundary": 14494.297852,
        "core_momentum": 0.263945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2026-05-29",
        "close": 18560.0,
        "direction_boundary": 14652.651367,
        "core_momentum": 0.266665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2026-06-05",
        "close": 18495.0,
        "direction_boundary": 14806.057617,
        "core_momentum": 0.249151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2026-06-12",
        "close": 18090.0,
        "direction_boundary": 14761.519531,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2026-06-19",
        "close": 18345.0,
        "direction_boundary": 14796.160156,
        "core_momentum": 0.239849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2026-06-26",
        "close": 17942.378906,
        "direction_boundary": 15236.580078,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      },
      {
        "date": "2026-07-03",
        "close": 18391.3125,
        "direction_boundary": 15464.214844,
        "core_momentum": 0.189282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2026-07-10",
        "close": 18376.347656,
        "direction_boundary": 15479.060547,
        "core_momentum": 0.187175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2026-07-17",
        "close": 18511.027344,
        "direction_boundary": 15617.620117,
        "core_momentum": 0.185266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2026-07-24",
        "close": 18047.130859,
        "direction_boundary": 15741.333008,
        "core_momentum": 0.14648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2026-07-31",
        "close": 18225.0,
        "direction_boundary": 15612.173828,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123217
      },
      {
        "date": "2026-08-07",
        "close": 18770.0,
        "direction_boundary": 15706.432617,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11080.107422,
        "volume": 12035
      },
      {
        "date": "2023-08-25",
        "close": 11089.949219,
        "volume": 7131
      },
      {
        "date": "2023-09-01",
        "close": 11399.916016,
        "volume": 4304
      },
      {
        "date": "2023-09-08",
        "close": 11301.512695,
        "volume": 19499
      },
      {
        "date": "2023-09-15",
        "close": 11424.516602,
        "volume": 4452
      },
      {
        "date": "2023-09-22",
        "close": 10986.625977,
        "volume": 1639
      },
      {
        "date": "2023-09-29",
        "close": 10873.461914,
        "volume": 4830
      },
      {
        "date": "2023-10-06",
        "close": 10770.140625,
        "volume": 21759
      },
      {
        "date": "2023-10-13",
        "close": 11011.226563,
        "volume": 10238
      },
      {
        "date": "2023-10-20",
        "close": 10779.980469,
        "volume": 7148
      },
      {
        "date": "2023-10-27",
        "close": 10519.213867,
        "volume": 20030
      },
      {
        "date": "2023-11-03",
        "close": 10912.823242,
        "volume": 2736
      },
      {
        "date": "2023-11-10",
        "close": 10966.944336,
        "volume": 17755
      },
      {
        "date": "2023-11-17",
        "close": 11355.633789,
        "volume": 3761
      },
      {
        "date": "2023-11-24",
        "close": 11483.557617,
        "volume": 16149
      },
      {
        "date": "2023-12-01",
        "close": 11483.557617,
        "volume": 15408
      },
      {
        "date": "2023-12-08",
        "close": 11557.358398,
        "volume": 14121
      },
      {
        "date": "2023-12-15",
        "close": 11882.087891,
        "volume": 4579
      },
      {
        "date": "2023-12-22",
        "close": 11921.448242,
        "volume": 12500
      },
      {
        "date": "2023-12-29",
        "close": 12044.451172,
        "volume": 13900
      },
      {
        "date": "2024-01-05",
        "close": 11798.445313,
        "volume": 8373
      },
      {
        "date": "2024-01-12",
        "close": 12000.170898,
        "volume": 14722
      },
      {
        "date": "2024-01-19",
        "close": 12039.530273,
        "volume": 13919
      },
      {
        "date": "2024-01-26",
        "close": 12260.936523,
        "volume": 3109
      },
      {
        "date": "2024-02-02",
        "close": 12398.700195,
        "volume": 3729
      },
      {
        "date": "2024-02-09",
        "close": 12556.143555,
        "volume": 2551
      },
      {
        "date": "2024-02-16",
        "close": 12634.865234,
        "volume": 9770
      },
      {
        "date": "2024-02-23",
        "close": 12782.46875,
        "volume": 7433
      },
      {
        "date": "2024-03-01",
        "close": 12733.267578,
        "volume": 4920
      },
      {
        "date": "2024-03-08",
        "close": 12944.833008,
        "volume": 3738
      },
      {
        "date": "2024-03-15",
        "close": 12920.232422,
        "volume": 321475
      },
      {
        "date": "2024-03-22",
        "close": 13156.397461,
        "volume": 645272
      },
      {
        "date": "2024-03-29",
        "close": 13230.199219,
        "volume": 771677
      },
      {
        "date": "2024-04-05",
        "close": 12964.512695,
        "volume": 352779
      },
      {
        "date": "2024-04-12",
        "close": 13082.595703,
        "volume": 33184
      },
      {
        "date": "2024-04-19",
        "close": 12526.623047,
        "volume": 581146
      },
      {
        "date": "2024-04-26",
        "close": 12821.830078,
        "volume": 250179
      },
      {
        "date": "2024-05-03",
        "close": 12772.62793,
        "volume": 345214
      },
      {
        "date": "2024-05-10",
        "close": 13112.117188,
        "volume": 498721
      },
      {
        "date": "2024-05-17",
        "close": 13294.161133,
        "volume": 210896
      },
      {
        "date": "2024-05-24",
        "close": 13225.280273,
        "volume": 69881
      },
      {
        "date": "2024-05-31",
        "close": 13126.876953,
        "volume": 64112
      },
      {
        "date": "2024-06-07",
        "close": 13461.445313,
        "volume": 24610
      },
      {
        "date": "2024-06-14",
        "close": 13653.329102,
        "volume": 28901
      },
      {
        "date": "2024-06-21",
        "close": 13761.572266,
        "volume": 9995
      },
      {
        "date": "2024-06-28",
        "close": 13796.013672,
        "volume": 20026
      },
      {
        "date": "2024-07-05",
        "close": 13904.256836,
        "volume": 20732
      },
      {
        "date": "2024-07-12",
        "close": 14017.418945,
        "volume": 8008
      },
      {
        "date": "2024-07-19",
        "close": 13948.536133,
        "volume": 56506
      },
      {
        "date": "2024-07-26",
        "close": 13599.208008,
        "volume": 32649
      },
      {
        "date": "2024-08-02",
        "close": 13490.966797,
        "volume": 95869
      },
      {
        "date": "2024-08-09",
        "close": 13323.682617,
        "volume": 101978
      },
      {
        "date": "2024-08-16",
        "close": 13919.015625,
        "volume": 69331
      },
      {
        "date": "2024-08-23",
        "close": 13978.057617,
        "volume": 85073
      },
      {
        "date": "2024-08-30",
        "close": 13992.817383,
        "volume": 64411
      },
      {
        "date": "2024-09-06",
        "close": 13697.612305,
        "volume": 134175
      },
      {
        "date": "2024-09-13",
        "close": 13987.899414,
        "volume": 80357
      },
      {
        "date": "2024-09-20",
        "close": 14283.104492,
        "volume": 62192
      },
      {
        "date": "2024-09-27",
        "close": 14317.545898,
        "volume": 89817
      },
      {
        "date": "2024-10-04",
        "close": 14233.904297,
        "volume": 65468
      },
      {
        "date": "2024-10-11",
        "close": 14415.948242,
        "volume": 73217
      },
      {
        "date": "2024-10-18",
        "close": 14597.992188,
        "volume": 104842
      },
      {
        "date": "2024-10-25",
        "close": 14519.270508,
        "volume": 93749
      },
      {
        "date": "2024-11-01",
        "close": 14248.664063,
        "volume": 86111
      },
      {
        "date": "2024-11-08",
        "close": 14917.800781,
        "volume": 94572
      },
      {
        "date": "2024-11-15",
        "close": 14755.436523,
        "volume": 125465
      },
      {
        "date": "2024-11-22",
        "close": 14848.917969,
        "volume": 97995
      },
      {
        "date": "2024-11-29",
        "close": 15016.202148,
        "volume": 76148
      },
      {
        "date": "2024-12-06",
        "close": 15178.566406,
        "volume": 78213
      },
      {
        "date": "2024-12-13",
        "close": 15144.125977,
        "volume": 77613
      },
      {
        "date": "2024-12-20",
        "close": 14642.274414,
        "volume": 84590
      },
      {
        "date": "2024-12-27",
        "close": 15070.323242,
        "volume": 61142
      },
      {
        "date": "2025-01-03",
        "close": 14711.15625,
        "volume": 24883
      },
      {
        "date": "2025-01-10",
        "close": 14765.276367,
        "volume": 21253
      },
      {
        "date": "2025-01-17",
        "close": 14868.599609,
        "volume": 15054
      },
      {
        "date": "2025-01-24",
        "close": 15262.208984,
        "volume": 34022
      },
      {
        "date": "2025-01-31",
        "close": 15203.166992,
        "volume": 6529
      },
      {
        "date": "2025-02-07",
        "close": 15163.807617,
        "volume": 157656
      },
      {
        "date": "2025-02-14",
        "close": 15252.367188,
        "volume": 160363
      },
      {
        "date": "2025-02-21",
        "close": 15257.288086,
        "volume": 153142
      },
      {
        "date": "2025-02-28",
        "close": 14666.874023,
        "volume": 147567
      },
      {
        "date": "2025-03-07",
        "close": 14332.305664,
        "volume": 159571
      },
      {
        "date": "2025-03-14",
        "close": 13864.894531,
        "volume": 170161
      },
      {
        "date": "2025-03-21",
        "close": 14110.900391,
        "volume": 145815
      },
      {
        "date": "2025-03-28",
        "close": 14214.223633,
        "volume": 167035
      },
      {
        "date": "2025-04-04",
        "close": 13402.404297,
        "volume": 186675
      },
      {
        "date": "2025-04-11",
        "close": 13279.401367,
        "volume": 220199
      },
      {
        "date": "2025-04-18",
        "close": 13244.959961,
        "volume": 289636
      },
      {
        "date": "2025-04-25",
        "close": 13702.53125,
        "volume": 263759
      },
      {
        "date": "2025-05-02",
        "close": 14019.238281,
        "volume": 161130
      },
      {
        "date": "2025-05-09",
        "close": 14073.670898,
        "volume": 172962
      },
      {
        "date": "2025-05-16",
        "close": 14692.241211,
        "volume": 180459
      },
      {
        "date": "2025-05-23",
        "close": 14494.297852,
        "volume": 215318
      },
      {
        "date": "2025-05-30",
        "close": 14652.651367,
        "volume": 196841
      },
      {
        "date": "2025-06-06",
        "close": 14806.057617,
        "volume": 163395
      },
      {
        "date": "2025-06-13",
        "close": 14761.519531,
        "volume": 185463
      },
      {
        "date": "2025-06-20",
        "close": 14796.160156,
        "volume": 182601
      },
      {
        "date": "2025-06-27",
        "close": 15236.580078,
        "volume": 153591
      },
      {
        "date": "2025-07-04",
        "close": 15464.214844,
        "volume": 36501
      },
      {
        "date": "2025-07-11",
        "close": 15479.060547,
        "volume": 148458
      },
      {
        "date": "2025-07-18",
        "close": 15617.620117,
        "volume": 206923
      },
      {
        "date": "2025-07-25",
        "close": 15741.333008,
        "volume": 141869
      },
      {
        "date": "2025-08-01",
        "close": 15612.173828,
        "volume": 84501
      },
      {
        "date": "2025-08-08",
        "close": 15706.432617,
        "volume": 125034
      },
      {
        "date": "2025-08-15",
        "close": 15944.558594,
        "volume": 95569
      },
      {
        "date": "2025-08-22",
        "close": 15706.432617,
        "volume": 172917
      },
      {
        "date": "2025-08-29",
        "close": 16028.895508,
        "volume": 179234
      },
      {
        "date": "2025-09-05",
        "close": 16088.426758,
        "volume": 18531
      },
      {
        "date": "2025-09-12",
        "close": 16247.178711,
        "volume": 170912
      },
      {
        "date": "2025-09-19",
        "close": 16356.320313,
        "volume": 158618
      },
      {
        "date": "2025-09-26",
        "close": 16311.670898,
        "volume": 169513
      },
      {
        "date": "2025-10-03",
        "close": 16549.798828,
        "volume": 116675
      },
      {
        "date": "2025-10-10",
        "close": 16604.367188,
        "volume": 34314
      },
      {
        "date": "2025-10-17",
        "close": 16237.256836,
        "volume": 237797
      },
      {
        "date": "2025-10-24",
        "close": 16673.824219,
        "volume": 235936
      },
      {
        "date": "2025-10-31",
        "close": 16912.634766,
        "volume": 306169
      },
      {
        "date": "2025-11-07",
        "close": 16589.400391,
        "volume": 215416
      },
      {
        "date": "2025-11-14",
        "close": 16579.453125,
        "volume": 176284
      },
      {
        "date": "2025-11-21",
        "close": 16156.761719,
        "volume": 180284
      },
      {
        "date": "2025-11-28",
        "close": 16798.259766,
        "volume": 168636
      },
      {
        "date": "2025-12-05",
        "close": 16912.634766,
        "volume": 171854
      },
      {
        "date": "2025-12-12",
        "close": 17002.146484,
        "volume": 173633
      },
      {
        "date": "2025-12-19",
        "close": 16673.9375,
        "volume": 159992
      },
      {
        "date": "2025-12-26",
        "close": 17041.927734,
        "volume": 137732
      },
      {
        "date": "2026-01-02",
        "close": 16877.824219,
        "volume": 106971
      },
      {
        "date": "2026-01-09",
        "close": 17007.119141,
        "volume": 168673
      },
      {
        "date": "2026-01-16",
        "close": 17131.439453,
        "volume": 118837
      },
      {
        "date": "2026-01-23",
        "close": 17027.009766,
        "volume": 196420
      },
      {
        "date": "2026-01-30",
        "close": 16987.626953,
        "volume": 229320
      },
      {
        "date": "2026-02-06",
        "close": 16698.433594,
        "volume": 123590
      },
      {
        "date": "2026-02-13",
        "close": 16718.378906,
        "volume": 113624
      },
      {
        "date": "2026-02-20",
        "close": 16912.835938,
        "volume": 46762
      },
      {
        "date": "2026-02-27",
        "close": 16907.849609,
        "volume": 86760
      },
      {
        "date": "2026-03-06",
        "close": 16808.126953,
        "volume": 54898
      },
      {
        "date": "2026-03-13",
        "close": 16389.294922,
        "volume": 52354
      },
      {
        "date": "2026-03-20",
        "close": 16254.670898,
        "volume": 39004
      },
      {
        "date": "2026-03-27",
        "close": 16025.310547,
        "volume": 40758
      },
      {
        "date": "2026-04-03",
        "close": 16174.893555,
        "volume": 62212
      },
      {
        "date": "2026-04-10",
        "close": 16748.294922,
        "volume": 34374
      },
      {
        "date": "2026-04-17",
        "close": 17271.833984,
        "volume": 40639
      },
      {
        "date": "2026-04-24",
        "close": 17431.388672,
        "volume": 98497
      },
      {
        "date": "2026-05-01",
        "close": 17435.0,
        "volume": 87810
      },
      {
        "date": "2026-05-08",
        "close": 18040.0,
        "volume": 61963
      },
      {
        "date": "2026-05-15",
        "close": 18250.0,
        "volume": 109341
      },
      {
        "date": "2026-05-22",
        "close": 18320.0,
        "volume": 94933
      },
      {
        "date": "2026-05-29",
        "close": 18560.0,
        "volume": 81225
      },
      {
        "date": "2026-06-05",
        "close": 18495.0,
        "volume": 17508
      },
      {
        "date": "2026-06-12",
        "close": 18090.0,
        "volume": 5947
      },
      {
        "date": "2026-06-19",
        "close": 18345.0,
        "volume": 17789
      },
      {
        "date": "2026-06-26",
        "close": 17942.378906,
        "volume": 11925
      },
      {
        "date": "2026-07-03",
        "close": 18391.3125,
        "volume": 6942
      },
      {
        "date": "2026-07-10",
        "close": 18376.347656,
        "volume": 26768
      },
      {
        "date": "2026-07-17",
        "close": 18511.027344,
        "volume": 56368
      },
      {
        "date": "2026-07-24",
        "close": 18047.130859,
        "volume": 47648
      },
      {
        "date": "2026-07-31",
        "close": 18225.0,
        "volume": 42026
      },
      {
        "date": "2026-08-07",
        "close": 18770.0,
        "volume": 64030
      }
    ],
    "sharemaestro_context": {
      "trend": 17509.519531,
      "fair_value": 14685.84149,
      "market_activity": 36.761239,
      "market_dynamics": 0.104305,
      "relative_strength": -12.855012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.017404,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037898,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574473
      }
    ]
  }
}