{
  "ticker": {
    "uuid": "1dee2496-5bbc-4e1f-9454-2b6f4209b023",
    "symbol": "600789",
    "name": "Shandong Lukang Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.53,
    "boundary_margin": -0.2868,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.189249,
    "volatility_stability": 1.0117,
    "risk_context": 0.5284,
    "current_regime": {
      "move": -0.185466,
      "interruption": 0.108874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.528196,
        "direction_boundary": 6.184776,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120809
      },
      {
        "date": "2023-08-04",
        "close": 6.53794,
        "direction_boundary": 6.252421,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119911
      },
      {
        "date": "2023-08-11",
        "close": 6.557428,
        "direction_boundary": 6.213767,
        "core_momentum": 0.055306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11629
      },
      {
        "date": "2023-08-18",
        "close": 6.362556,
        "direction_boundary": 6.059147,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121533
      },
      {
        "date": "2023-08-25",
        "close": 6.196915,
        "direction_boundary": 6.271749,
        "core_momentum": -0.011932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2023-09-01",
        "close": 6.352812,
        "direction_boundary": 6.136457,
        "core_momentum": 0.035257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129291
      },
      {
        "date": "2023-09-08",
        "close": 6.226146,
        "direction_boundary": 6.088139,
        "core_momentum": 0.022668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126518
      },
      {
        "date": "2023-09-15",
        "close": 6.528196,
        "direction_boundary": 6.136457,
        "core_momentum": 0.063838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144388
      },
      {
        "date": "2023-09-22",
        "close": 6.53794,
        "direction_boundary": 6.184776,
        "core_momentum": 0.057102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144421
      },
      {
        "date": "2023-09-29",
        "close": 6.625633,
        "direction_boundary": 5.952847,
        "core_momentum": 0.113019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145738
      },
      {
        "date": "2023-10-27",
        "close": 6.742555,
        "direction_boundary": 6.088139,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183418
      },
      {
        "date": "2023-11-03",
        "close": 6.78153,
        "direction_boundary": 6.155784,
        "core_momentum": 0.101652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179111
      },
      {
        "date": "2023-11-10",
        "close": 6.830248,
        "direction_boundary": 6.078475,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179281
      },
      {
        "date": "2023-11-17",
        "close": 6.869222,
        "direction_boundary": 6.281413,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176345
      },
      {
        "date": "2023-11-24",
        "close": 7.999477,
        "direction_boundary": 6.310404,
        "core_momentum": 0.267665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273297
      },
      {
        "date": "2023-12-01",
        "close": 7.794862,
        "direction_boundary": 6.812917,
        "core_momentum": 0.14413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276768
      },
      {
        "date": "2023-12-08",
        "close": 7.395375,
        "direction_boundary": 6.503678,
        "core_momentum": 0.137107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287163
      },
      {
        "date": "2023-12-15",
        "close": 7.278452,
        "direction_boundary": 6.513342,
        "core_momentum": 0.117468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2023-12-22",
        "close": 6.947171,
        "direction_boundary": 7.015855,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292471
      },
      {
        "date": "2023-12-29",
        "close": 6.956914,
        "direction_boundary": 7.209129,
        "core_momentum": -0.034986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289761
      },
      {
        "date": "2024-01-05",
        "close": 6.849735,
        "direction_boundary": 6.53267,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290266
      },
      {
        "date": "2024-01-12",
        "close": 6.684094,
        "direction_boundary": 7.015855,
        "core_momentum": -0.047287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292336
      },
      {
        "date": "2024-01-19",
        "close": 6.26512,
        "direction_boundary": 6.600315,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306769
      },
      {
        "date": "2024-01-26",
        "close": 6.196915,
        "direction_boundary": 6.445696,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30551
      },
      {
        "date": "2024-02-02",
        "close": 5.388198,
        "direction_boundary": 6.542333,
        "core_momentum": -0.17641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35961
      },
      {
        "date": "2024-02-09",
        "close": 5.729223,
        "direction_boundary": 6.60998,
        "core_momentum": -0.133247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37194
      },
      {
        "date": "2024-02-23",
        "close": 5.963069,
        "direction_boundary": 6.745271,
        "core_momentum": -0.115963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377054
      },
      {
        "date": "2024-03-01",
        "close": 6.041018,
        "direction_boundary": 6.822581,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375732
      },
      {
        "date": "2024-03-08",
        "close": 5.953325,
        "direction_boundary": 6.783926,
        "core_momentum": -0.122437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374557
      },
      {
        "date": "2024-03-15",
        "close": 6.206659,
        "direction_boundary": 6.890226,
        "core_momentum": -0.099208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377643
      },
      {
        "date": "2024-03-22",
        "close": 6.226146,
        "direction_boundary": 6.696952,
        "core_momentum": -0.070302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376648
      },
      {
        "date": "2024-03-29",
        "close": 6.011787,
        "direction_boundary": 6.677625,
        "core_momentum": -0.099712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37324
      },
      {
        "date": "2024-04-05",
        "close": 6.079992,
        "direction_boundary": 6.677625,
        "core_momentum": -0.089498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373731
      },
      {
        "date": "2024-04-12",
        "close": 5.836402,
        "direction_boundary": 6.667962,
        "core_momentum": -0.12471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376606
      },
      {
        "date": "2024-04-19",
        "close": 5.768198,
        "direction_boundary": 6.677625,
        "core_momentum": -0.13619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375804
      },
      {
        "date": "2024-04-26",
        "close": 6.011787,
        "direction_boundary": 6.706616,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373849
      },
      {
        "date": "2024-05-03",
        "close": 6.956914,
        "direction_boundary": 6.513342,
        "core_momentum": 0.068102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418436
      },
      {
        "date": "2024-05-10",
        "close": 9.451269,
        "direction_boundary": 6.706616,
        "core_momentum": 0.409246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595315
      },
      {
        "date": "2024-05-17",
        "close": 8.827681,
        "direction_boundary": 6.687288,
        "core_momentum": 0.320069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605829
      },
      {
        "date": "2024-05-24",
        "close": 8.476912,
        "direction_boundary": 6.542333,
        "core_momentum": 0.295702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609846
      },
      {
        "date": "2024-05-31",
        "close": 7.590247,
        "direction_boundary": 6.590652,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59423
      },
      {
        "date": "2024-06-07",
        "close": 7.297939,
        "direction_boundary": 6.561661,
        "core_momentum": 0.112209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595591
      },
      {
        "date": "2024-06-14",
        "close": 7.424606,
        "direction_boundary": 6.45536,
        "core_momentum": 0.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591708
      },
      {
        "date": "2024-06-21",
        "close": 7.073472,
        "direction_boundary": 6.242758,
        "core_momentum": 0.133068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595183
      },
      {
        "date": "2024-06-28",
        "close": 6.90576,
        "direction_boundary": 6.223431,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592549
      },
      {
        "date": "2024-07-05",
        "close": 6.718318,
        "direction_boundary": 6.078475,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593746
      },
      {
        "date": "2024-07-12",
        "close": 6.984684,
        "direction_boundary": 6.204103,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595936
      },
      {
        "date": "2024-07-19",
        "close": 6.955087,
        "direction_boundary": 6.30074,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594883
      },
      {
        "date": "2024-07-26",
        "close": 6.629529,
        "direction_boundary": 6.30074,
        "core_momentum": 0.052183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591588
      },
      {
        "date": "2024-08-02",
        "close": 7.852836,
        "direction_boundary": 6.436032,
        "core_momentum": 0.220136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63484
      },
      {
        "date": "2024-08-09",
        "close": 7.566741,
        "direction_boundary": 6.528196,
        "core_momentum": 0.159086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601756
      },
      {
        "date": "2024-08-16",
        "close": 7.497683,
        "direction_boundary": 6.53794,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598372
      },
      {
        "date": "2024-08-23",
        "close": 6.856433,
        "direction_boundary": 6.557428,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612293
      },
      {
        "date": "2024-08-30",
        "close": 7.172125,
        "direction_boundary": 6.362556,
        "core_momentum": 0.12724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614696
      },
      {
        "date": "2024-09-06",
        "close": 6.925491,
        "direction_boundary": 6.196915,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616748
      },
      {
        "date": "2024-09-13",
        "close": 6.77751,
        "direction_boundary": 6.352812,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615632
      },
      {
        "date": "2024-09-20",
        "close": 6.718318,
        "direction_boundary": 6.226146,
        "core_momentum": 0.079049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615863
      },
      {
        "date": "2024-09-27",
        "close": 7.655529,
        "direction_boundary": 6.528196,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63788
      },
      {
        "date": "2024-10-04",
        "close": 8.306643,
        "direction_boundary": 6.53794,
        "core_momentum": 0.270529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645729
      },
      {
        "date": "2024-10-11",
        "close": 7.576605,
        "direction_boundary": 6.625633,
        "core_momentum": 0.143529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657875
      },
      {
        "date": "2024-10-18",
        "close": 7.97122,
        "direction_boundary": 6.713325,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659445
      },
      {
        "date": "2024-10-25",
        "close": 8.267181,
        "direction_boundary": 6.343069,
        "core_momentum": 0.303341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65905
      },
      {
        "date": "2024-11-01",
        "close": 8.661797,
        "direction_boundary": 6.742555,
        "core_momentum": 0.284646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632587
      },
      {
        "date": "2024-11-08",
        "close": 8.859103,
        "direction_boundary": 6.78153,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465592
      },
      {
        "date": "2024-11-15",
        "close": 8.622334,
        "direction_boundary": 6.830248,
        "core_momentum": 0.262375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45739
      },
      {
        "date": "2024-11-22",
        "close": 8.375701,
        "direction_boundary": 6.869222,
        "core_momentum": 0.219309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455668
      },
      {
        "date": "2024-11-29",
        "close": 8.691393,
        "direction_boundary": 7.999477,
        "core_momentum": 0.086495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429602
      },
      {
        "date": "2024-12-06",
        "close": 8.987353,
        "direction_boundary": 7.794862,
        "core_momentum": 0.152984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426371
      },
      {
        "date": "2024-12-13",
        "close": 8.671661,
        "direction_boundary": 7.395375,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430393
      },
      {
        "date": "2024-12-20",
        "close": 9.305132,
        "direction_boundary": 7.278452,
        "core_momentum": 0.278449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431921
      },
      {
        "date": "2024-12-27",
        "close": 9.17658,
        "direction_boundary": 6.947171,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430533
      },
      {
        "date": "2025-01-03",
        "close": 10.452205,
        "direction_boundary": 6.956914,
        "core_momentum": 0.50242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457075
      },
      {
        "date": "2025-01-10",
        "close": 9.374352,
        "direction_boundary": 6.849735,
        "core_momentum": 0.368571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487801
      },
      {
        "date": "2025-01-17",
        "close": 9.265578,
        "direction_boundary": 6.684094,
        "core_momentum": 0.386213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488383
      },
      {
        "date": "2025-01-24",
        "close": 8.84037,
        "direction_boundary": 6.26512,
        "core_momentum": 0.411046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488152
      },
      {
        "date": "2025-01-31",
        "close": 8.800816,
        "direction_boundary": 6.196915,
        "core_momentum": 0.420193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431685
      },
      {
        "date": "2025-02-07",
        "close": 9.878669,
        "direction_boundary": 5.388198,
        "core_momentum": 0.83339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453679
      },
      {
        "date": "2025-02-14",
        "close": 9.819338,
        "direction_boundary": 5.729223,
        "core_momentum": 0.713904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453431
      },
      {
        "date": "2025-02-21",
        "close": 9.502903,
        "direction_boundary": 5.963069,
        "core_momentum": 0.593626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434926
      },
      {
        "date": "2025-02-28",
        "close": 9.127138,
        "direction_boundary": 6.041018,
        "core_momentum": 0.510861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43828
      },
      {
        "date": "2025-03-07",
        "close": 9.206247,
        "direction_boundary": 5.953325,
        "core_momentum": 0.546404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433619
      },
      {
        "date": "2025-03-14",
        "close": 9.374352,
        "direction_boundary": 6.206659,
        "core_momentum": 0.51037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431146
      },
      {
        "date": "2025-03-21",
        "close": 9.285356,
        "direction_boundary": 6.226146,
        "core_momentum": 0.491349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431223
      },
      {
        "date": "2025-03-28",
        "close": 10.363208,
        "direction_boundary": 6.011787,
        "core_momentum": 0.723815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420677
      },
      {
        "date": "2025-04-04",
        "close": 11.203735,
        "direction_boundary": 6.079992,
        "core_momentum": 0.842722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419494
      },
      {
        "date": "2025-04-11",
        "close": 9.839114,
        "direction_boundary": 5.836402,
        "core_momentum": 0.685818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440934
      },
      {
        "date": "2025-04-18",
        "close": 9.819338,
        "direction_boundary": 5.768198,
        "core_momentum": 0.702323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437244
      },
      {
        "date": "2025-04-25",
        "close": 10.254434,
        "direction_boundary": 6.011787,
        "core_momentum": 0.705721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438245
      },
      {
        "date": "2025-05-02",
        "close": 9.79956,
        "direction_boundary": 6.956914,
        "core_momentum": 0.408607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440711
      },
      {
        "date": "2025-05-09",
        "close": 10.017109,
        "direction_boundary": 9.451269,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440666
      },
      {
        "date": "2025-05-16",
        "close": 10.798305,
        "direction_boundary": 8.827681,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448623
      },
      {
        "date": "2025-05-23",
        "close": 10.679642,
        "direction_boundary": 8.476912,
        "core_momentum": 0.259851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446291
      },
      {
        "date": "2025-05-30",
        "close": 10.719196,
        "direction_boundary": 7.590247,
        "core_momentum": 0.412233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44455
      },
      {
        "date": "2025-06-06",
        "close": 10.778527,
        "direction_boundary": 7.297939,
        "core_momentum": 0.476928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443041
      },
      {
        "date": "2025-06-13",
        "close": 10.501648,
        "direction_boundary": 7.424606,
        "core_momentum": 0.414438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441365
      },
      {
        "date": "2025-06-20",
        "close": 9.839114,
        "direction_boundary": 7.073472,
        "core_momentum": 0.390988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442645
      },
      {
        "date": "2025-06-27",
        "close": 9.95,
        "direction_boundary": 6.90576,
        "core_momentum": 0.440826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442193
      },
      {
        "date": "2025-07-04",
        "close": 10.36,
        "direction_boundary": 6.718318,
        "core_momentum": 0.542053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406707
      },
      {
        "date": "2025-07-11",
        "close": 10.33,
        "direction_boundary": 6.984684,
        "core_momentum": 0.47895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375524
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "direction_boundary": 6.955087,
        "core_momentum": 0.48093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375002
      },
      {
        "date": "2025-07-25",
        "close": 10.46,
        "direction_boundary": 6.629529,
        "core_momentum": 0.577789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36793
      },
      {
        "date": "2025-08-01",
        "close": 10.53,
        "direction_boundary": 7.852836,
        "core_momentum": 0.340917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36759
      },
      {
        "date": "2025-08-08",
        "close": 10.23,
        "direction_boundary": 7.566741,
        "core_momentum": 0.351969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335379
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "direction_boundary": 7.497683,
        "core_momentum": 0.364422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335218
      },
      {
        "date": "2025-08-22",
        "close": 10.36,
        "direction_boundary": 6.856433,
        "core_momentum": 0.51099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331813
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 7.172125,
        "core_momentum": 0.394287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330572
      },
      {
        "date": "2025-09-05",
        "close": 9.95,
        "direction_boundary": 6.925491,
        "core_momentum": 0.436721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330691
      },
      {
        "date": "2025-09-12",
        "close": 9.83,
        "direction_boundary": 6.77751,
        "core_momentum": 0.450385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330586
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "direction_boundary": 6.718318,
        "core_momentum": 0.47656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2025-09-26",
        "close": 9.82,
        "direction_boundary": 7.655529,
        "core_momentum": 0.282733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292069
      },
      {
        "date": "2025-10-03",
        "close": 9.73,
        "direction_boundary": 8.306643,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268335
      },
      {
        "date": "2025-10-10",
        "close": 9.89,
        "direction_boundary": 7.576605,
        "core_momentum": 0.305334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200811
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "direction_boundary": 7.97122,
        "core_momentum": 0.253259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201243
      },
      {
        "date": "2025-10-24",
        "close": 10.12,
        "direction_boundary": 8.267181,
        "core_momentum": 0.224117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192569
      },
      {
        "date": "2025-10-31",
        "close": 10.02,
        "direction_boundary": 8.661797,
        "core_momentum": 0.156804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182039
      },
      {
        "date": "2025-11-07",
        "close": 10.4,
        "direction_boundary": 8.859103,
        "core_momentum": 0.173934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186748
      },
      {
        "date": "2025-11-14",
        "close": 10.71,
        "direction_boundary": 8.622334,
        "core_momentum": 0.242123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159452
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "direction_boundary": 8.375701,
        "core_momentum": 0.116324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246394
      },
      {
        "date": "2025-11-28",
        "close": 9.82,
        "direction_boundary": 8.691393,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257416
      },
      {
        "date": "2025-12-05",
        "close": 9.76,
        "direction_boundary": 8.987353,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257118
      },
      {
        "date": "2025-12-12",
        "close": 9.36,
        "direction_boundary": 8.671661,
        "core_momentum": 0.079378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260762
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "direction_boundary": 9.305132,
        "core_momentum": -0.010224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246391
      },
      {
        "date": "2025-12-26",
        "close": 9.18,
        "direction_boundary": 9.17658,
        "core_momentum": 0.000373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245592
      },
      {
        "date": "2026-01-02",
        "close": 9.04,
        "direction_boundary": 10.452205,
        "core_momentum": -0.135111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237901
      },
      {
        "date": "2026-01-09",
        "close": 9.38,
        "direction_boundary": 9.374352,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244988
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "direction_boundary": 9.265578,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245394
      },
      {
        "date": "2026-01-23",
        "close": 9.3,
        "direction_boundary": 8.84037,
        "core_momentum": 0.051992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244188
      },
      {
        "date": "2026-01-30",
        "close": 9.29,
        "direction_boundary": 8.800816,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243714
      },
      {
        "date": "2026-02-06",
        "close": 9.22,
        "direction_boundary": 9.878669,
        "core_momentum": -0.066676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "direction_boundary": 9.819338,
        "core_momentum": -0.07122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241393
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "direction_boundary": 9.502903,
        "core_momentum": -0.036084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "direction_boundary": 9.127138,
        "core_momentum": -0.028173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "direction_boundary": 9.206247,
        "core_momentum": -0.03761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "direction_boundary": 9.374352,
        "core_momentum": -0.103938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249028
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "direction_boundary": 9.285356,
        "core_momentum": -0.107196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248231
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "direction_boundary": 10.363208,
        "core_momentum": -0.19909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248434
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "direction_boundary": 11.203735,
        "core_momentum": -0.25382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "direction_boundary": 9.839114,
        "core_momentum": -0.16151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247223
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "direction_boundary": 9.819338,
        "core_momentum": -0.17306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "direction_boundary": 10.254434,
        "core_momentum": -0.206197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "direction_boundary": 9.79956,
        "core_momentum": -0.135675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2026-05-15",
        "close": 8.26,
        "direction_boundary": 10.017109,
        "core_momentum": -0.175411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246974
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "direction_boundary": 10.798305,
        "core_momentum": -0.248956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2026-05-29",
        "close": 7.88,
        "direction_boundary": 10.679642,
        "core_momentum": -0.262148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2026-06-05",
        "close": 7.33,
        "direction_boundary": 10.719196,
        "core_momentum": -0.31618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2026-06-12",
        "close": 7.110278,
        "direction_boundary": 10.778527,
        "core_momentum": -0.340329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2026-06-19",
        "close": 7.050694,
        "direction_boundary": 10.501648,
        "core_momentum": -0.328611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2026-06-26",
        "close": 6.772639,
        "direction_boundary": 9.839114,
        "core_momentum": -0.311662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2026-07-03",
        "close": 6.911667,
        "direction_boundary": 9.95,
        "core_momentum": -0.30536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2026-07-10",
        "close": 6.881875,
        "direction_boundary": 10.36,
        "core_momentum": -0.335726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173879
      },
      {
        "date": "2026-07-17",
        "close": 7.15,
        "direction_boundary": 10.33,
        "core_momentum": -0.307841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2026-07-31",
        "close": 7.37,
        "direction_boundary": 10.46,
        "core_momentum": -0.295411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "direction_boundary": 10.53,
        "core_momentum": -0.2868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.528196,
        "volume": 33137043
      },
      {
        "date": "2023-08-04",
        "close": 6.53794,
        "volume": 47527621
      },
      {
        "date": "2023-08-11",
        "close": 6.557428,
        "volume": 76780516
      },
      {
        "date": "2023-08-18",
        "close": 6.362556,
        "volume": 64208921
      },
      {
        "date": "2023-08-25",
        "close": 6.196915,
        "volume": 53846263
      },
      {
        "date": "2023-09-01",
        "close": 6.352812,
        "volume": 51335119
      },
      {
        "date": "2023-09-08",
        "close": 6.226146,
        "volume": 35590401
      },
      {
        "date": "2023-09-15",
        "close": 6.528196,
        "volume": 56603793
      },
      {
        "date": "2023-09-22",
        "close": 6.53794,
        "volume": 53902592
      },
      {
        "date": "2023-09-29",
        "close": 6.625633,
        "volume": 42408818
      },
      {
        "date": "2023-10-13",
        "close": 6.713325,
        "volume": 60801477
      },
      {
        "date": "2023-10-20",
        "close": 6.343069,
        "volume": 79613501
      },
      {
        "date": "2023-10-27",
        "close": 6.742555,
        "volume": 79747048
      },
      {
        "date": "2023-11-03",
        "close": 6.78153,
        "volume": 85472948
      },
      {
        "date": "2023-11-10",
        "close": 6.830248,
        "volume": 76903712
      },
      {
        "date": "2023-11-17",
        "close": 6.869222,
        "volume": 57070847
      },
      {
        "date": "2023-11-24",
        "close": 7.999477,
        "volume": 203529067
      },
      {
        "date": "2023-12-01",
        "close": 7.794862,
        "volume": 778474726
      },
      {
        "date": "2023-12-08",
        "close": 7.395375,
        "volume": 392111454
      },
      {
        "date": "2023-12-15",
        "close": 7.278452,
        "volume": 239906996
      },
      {
        "date": "2023-12-22",
        "close": 6.947171,
        "volume": 129977085
      },
      {
        "date": "2023-12-29",
        "close": 6.956914,
        "volume": 103125559
      },
      {
        "date": "2024-01-05",
        "close": 6.849735,
        "volume": 82312700
      },
      {
        "date": "2024-01-12",
        "close": 6.684094,
        "volume": 69711715
      },
      {
        "date": "2024-01-19",
        "close": 6.26512,
        "volume": 88694590
      },
      {
        "date": "2024-01-26",
        "close": 6.196915,
        "volume": 126077432
      },
      {
        "date": "2024-02-02",
        "close": 5.388198,
        "volume": 108697026
      },
      {
        "date": "2024-02-09",
        "close": 5.729223,
        "volume": 149297372
      },
      {
        "date": "2024-02-23",
        "close": 5.963069,
        "volume": 146334388
      },
      {
        "date": "2024-03-01",
        "close": 6.041018,
        "volume": 130409473
      },
      {
        "date": "2024-03-08",
        "close": 5.953325,
        "volume": 87786158
      },
      {
        "date": "2024-03-15",
        "close": 6.206659,
        "volume": 100644020
      },
      {
        "date": "2024-03-22",
        "close": 6.226146,
        "volume": 87111137
      },
      {
        "date": "2024-03-29",
        "close": 6.011787,
        "volume": 76188255
      },
      {
        "date": "2024-04-05",
        "close": 6.079992,
        "volume": 42995465
      },
      {
        "date": "2024-04-12",
        "close": 5.836402,
        "volume": 68253670
      },
      {
        "date": "2024-04-19",
        "close": 5.768198,
        "volume": 75225624
      },
      {
        "date": "2024-04-26",
        "close": 6.011787,
        "volume": 70419205
      },
      {
        "date": "2024-05-03",
        "close": 6.956914,
        "volume": 159180109
      },
      {
        "date": "2024-05-10",
        "close": 9.451269,
        "volume": 1145880692
      },
      {
        "date": "2024-05-17",
        "close": 8.827681,
        "volume": 1262532064
      },
      {
        "date": "2024-05-24",
        "close": 8.476912,
        "volume": 808668935
      },
      {
        "date": "2024-05-31",
        "close": 7.590247,
        "volume": 423422285
      },
      {
        "date": "2024-06-07",
        "close": 7.297939,
        "volume": 315049942
      },
      {
        "date": "2024-06-14",
        "close": 7.424606,
        "volume": 313047333
      },
      {
        "date": "2024-06-21",
        "close": 7.073472,
        "volume": 268778908
      },
      {
        "date": "2024-06-28",
        "close": 6.90576,
        "volume": 178097553
      },
      {
        "date": "2024-07-05",
        "close": 6.718318,
        "volume": 122854080
      },
      {
        "date": "2024-07-12",
        "close": 6.984684,
        "volume": 174170357
      },
      {
        "date": "2024-07-19",
        "close": 6.955087,
        "volume": 175079139
      },
      {
        "date": "2024-07-26",
        "close": 6.629529,
        "volume": 167369777
      },
      {
        "date": "2024-08-02",
        "close": 7.852836,
        "volume": 388890756
      },
      {
        "date": "2024-08-09",
        "close": 7.566741,
        "volume": 1129474183
      },
      {
        "date": "2024-08-16",
        "close": 7.497683,
        "volume": 492742667
      },
      {
        "date": "2024-08-23",
        "close": 6.856433,
        "volume": 259562817
      },
      {
        "date": "2024-08-30",
        "close": 7.172125,
        "volume": 387047907
      },
      {
        "date": "2024-09-06",
        "close": 6.925491,
        "volume": 199312867
      },
      {
        "date": "2024-09-13",
        "close": 6.77751,
        "volume": 122084670
      },
      {
        "date": "2024-09-20",
        "close": 6.718318,
        "volume": 84981172
      },
      {
        "date": "2024-09-27",
        "close": 7.655529,
        "volume": 298787578
      },
      {
        "date": "2024-10-04",
        "close": 8.306643,
        "volume": 131234454
      },
      {
        "date": "2024-10-11",
        "close": 7.576605,
        "volume": 375519448
      },
      {
        "date": "2024-10-18",
        "close": 7.97122,
        "volume": 291155829
      },
      {
        "date": "2024-10-25",
        "close": 8.267181,
        "volume": 455166765
      },
      {
        "date": "2024-11-01",
        "close": 8.661797,
        "volume": 409981874
      },
      {
        "date": "2024-11-08",
        "close": 8.859103,
        "volume": 539993817
      },
      {
        "date": "2024-11-15",
        "close": 8.622334,
        "volume": 736756250
      },
      {
        "date": "2024-11-22",
        "close": 8.375701,
        "volume": 288975371
      },
      {
        "date": "2024-11-29",
        "close": 8.691393,
        "volume": 197760198
      },
      {
        "date": "2024-12-06",
        "close": 8.987353,
        "volume": 270035254
      },
      {
        "date": "2024-12-13",
        "close": 8.671661,
        "volume": 246005507
      },
      {
        "date": "2024-12-20",
        "close": 9.305132,
        "volume": 231133103
      },
      {
        "date": "2024-12-27",
        "close": 9.17658,
        "volume": 609494147
      },
      {
        "date": "2025-01-03",
        "close": 10.452205,
        "volume": 539739146
      },
      {
        "date": "2025-01-10",
        "close": 9.374352,
        "volume": 1236295694
      },
      {
        "date": "2025-01-17",
        "close": 9.265578,
        "volume": 801028534
      },
      {
        "date": "2025-01-24",
        "close": 8.84037,
        "volume": 385974985
      },
      {
        "date": "2025-01-31",
        "close": 8.800816,
        "volume": 56127853
      },
      {
        "date": "2025-02-07",
        "close": 9.878669,
        "volume": 456822824
      },
      {
        "date": "2025-02-14",
        "close": 9.819338,
        "volume": 612468068
      },
      {
        "date": "2025-02-21",
        "close": 9.502903,
        "volume": 363722283
      },
      {
        "date": "2025-02-28",
        "close": 9.127138,
        "volume": 326417003
      },
      {
        "date": "2025-03-07",
        "close": 9.206247,
        "volume": 190709989
      },
      {
        "date": "2025-03-14",
        "close": 9.374352,
        "volume": 233184109
      },
      {
        "date": "2025-03-21",
        "close": 9.285356,
        "volume": 237274990
      },
      {
        "date": "2025-03-28",
        "close": 10.363208,
        "volume": 905497506
      },
      {
        "date": "2025-04-04",
        "close": 11.203735,
        "volume": 728305523
      },
      {
        "date": "2025-04-11",
        "close": 9.839114,
        "volume": 811695963
      },
      {
        "date": "2025-04-18",
        "close": 9.819338,
        "volume": 497133302
      },
      {
        "date": "2025-04-25",
        "close": 10.254434,
        "volume": 565167539
      },
      {
        "date": "2025-05-02",
        "close": 9.79956,
        "volume": 180088563
      },
      {
        "date": "2025-05-09",
        "close": 10.017109,
        "volume": 303752942
      },
      {
        "date": "2025-05-16",
        "close": 10.798305,
        "volume": 522679895
      },
      {
        "date": "2025-05-23",
        "close": 10.679642,
        "volume": 578670795
      },
      {
        "date": "2025-05-30",
        "close": 10.719196,
        "volume": 457625929
      },
      {
        "date": "2025-06-06",
        "close": 10.778527,
        "volume": 348592028
      },
      {
        "date": "2025-06-13",
        "close": 10.501648,
        "volume": 368245331
      },
      {
        "date": "2025-06-20",
        "close": 9.839114,
        "volume": 222729436
      },
      {
        "date": "2025-06-27",
        "close": 9.95,
        "volume": 163705949
      },
      {
        "date": "2025-07-04",
        "close": 10.36,
        "volume": 220701680
      },
      {
        "date": "2025-07-11",
        "close": 10.33,
        "volume": 209653291
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "volume": 266051025
      },
      {
        "date": "2025-07-25",
        "close": 10.46,
        "volume": 259678049
      },
      {
        "date": "2025-08-01",
        "close": 10.53,
        "volume": 393753017
      },
      {
        "date": "2025-08-08",
        "close": 10.23,
        "volume": 195082675
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "volume": 146237608
      },
      {
        "date": "2025-08-22",
        "close": 10.36,
        "volume": 180777622
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 181064860
      },
      {
        "date": "2025-09-05",
        "close": 9.95,
        "volume": 105938875
      },
      {
        "date": "2025-09-12",
        "close": 9.83,
        "volume": 77457695
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "volume": 123116621
      },
      {
        "date": "2025-09-26",
        "close": 9.82,
        "volume": 93222719
      },
      {
        "date": "2025-10-03",
        "close": 9.73,
        "volume": 28110032
      },
      {
        "date": "2025-10-10",
        "close": 9.89,
        "volume": 35927446
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "volume": 125219262
      },
      {
        "date": "2025-10-24",
        "close": 10.12,
        "volume": 321436916
      },
      {
        "date": "2025-10-31",
        "close": 10.02,
        "volume": 135016410
      },
      {
        "date": "2025-11-07",
        "close": 10.4,
        "volume": 249814005
      },
      {
        "date": "2025-11-14",
        "close": 10.71,
        "volume": 382540706
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "volume": 239903228
      },
      {
        "date": "2025-11-28",
        "close": 9.82,
        "volume": 243422820
      },
      {
        "date": "2025-12-05",
        "close": 9.76,
        "volume": 143094088
      },
      {
        "date": "2025-12-12",
        "close": 9.36,
        "volume": 116284222
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "volume": 82455301
      },
      {
        "date": "2025-12-26",
        "close": 9.18,
        "volume": 75048377
      },
      {
        "date": "2026-01-02",
        "close": 9.04,
        "volume": 36785341
      },
      {
        "date": "2026-01-09",
        "close": 9.38,
        "volume": 120001540
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "volume": 174009258
      },
      {
        "date": "2026-01-23",
        "close": 9.3,
        "volume": 78244078
      },
      {
        "date": "2026-01-30",
        "close": 9.29,
        "volume": 616550947
      },
      {
        "date": "2026-02-06",
        "close": 9.22,
        "volume": 144915685
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "volume": 92583665
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "volume": 64110327
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "volume": 107143081
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "volume": 81554938
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "volume": 57316459
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "volume": 76060275
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "volume": 82010814
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "volume": 61459018
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "volume": 75406389
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "volume": 35949919
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "volume": 32584402
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "volume": 63025198
      },
      {
        "date": "2026-05-15",
        "close": 8.26,
        "volume": 129484748
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "volume": 61096631
      },
      {
        "date": "2026-05-29",
        "close": 7.88,
        "volume": 58680974
      },
      {
        "date": "2026-06-05",
        "close": 7.33,
        "volume": 8862724
      },
      {
        "date": "2026-06-12",
        "close": 7.110278,
        "volume": 9449415
      },
      {
        "date": "2026-06-19",
        "close": 7.050694,
        "volume": 31893176
      },
      {
        "date": "2026-06-26",
        "close": 6.772639,
        "volume": 12794770
      },
      {
        "date": "2026-07-03",
        "close": 6.911667,
        "volume": 26809446
      },
      {
        "date": "2026-07-10",
        "close": 6.881875,
        "volume": 107222382
      },
      {
        "date": "2026-07-17",
        "close": 7.15,
        "volume": 178524433
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 125550396
      },
      {
        "date": "2026-07-31",
        "close": 7.37,
        "volume": 98497016
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "volume": 124524917
      }
    ],
    "sharemaestro_context": {
      "trend": 8.140572,
      "fair_value": 8.2738,
      "market_activity": -50.615542,
      "market_dynamics": 0.022004,
      "relative_strength": -14.943999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001212,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9143,
        "conditional_difference": 0.007692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.029953,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049677,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.059648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067096,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.07948
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001402
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.100583
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.345424
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.001075
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185466
      }
    ]
  }
}