{
  "ticker": {
    "uuid": "1df1cd80-ce27-44f1-81d1-11584ba2efba",
    "symbol": "ALREA",
    "name": "R\u00e9alit\u00e9s S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.61,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.105,
    "boundary_margin": -0.447964,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.787365,
    "volatility_stability": 0.5373,
    "risk_context": 0.0559,
    "current_regime": {
      "move": -0.460177,
      "interruption": 0.753425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.365,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.81818,
        "direction_boundary": 32.0,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225534
      },
      {
        "date": "2023-08-25",
        "close": 19.727272,
        "direction_boundary": 31.090908,
        "core_momentum": -0.365497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225339
      },
      {
        "date": "2023-09-01",
        "close": 19.545454,
        "direction_boundary": 28.90909,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2023-09-08",
        "close": 19.181818,
        "direction_boundary": 28.181818,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222413
      },
      {
        "date": "2023-09-15",
        "close": 21.636362,
        "direction_boundary": 28.90909,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28756
      },
      {
        "date": "2023-09-22",
        "close": 21.454544,
        "direction_boundary": 28.454544,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285493
      },
      {
        "date": "2023-09-29",
        "close": 21.299999,
        "direction_boundary": 26.181818,
        "core_momentum": -0.186458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285457
      },
      {
        "date": "2023-10-06",
        "close": 19.299999,
        "direction_boundary": 27.090908,
        "core_momentum": -0.287584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312535
      },
      {
        "date": "2023-10-13",
        "close": 18.799999,
        "direction_boundary": 27.454544,
        "core_momentum": -0.315232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313264
      },
      {
        "date": "2023-10-20",
        "close": 18.65,
        "direction_boundary": 27.90909,
        "core_momentum": -0.331759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312193
      },
      {
        "date": "2023-10-27",
        "close": 16.799999,
        "direction_boundary": 28.181818,
        "core_momentum": -0.403871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335106
      },
      {
        "date": "2023-11-03",
        "close": 18.1,
        "direction_boundary": 27.181818,
        "core_momentum": -0.334114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352982
      },
      {
        "date": "2023-11-10",
        "close": 18.299999,
        "direction_boundary": 27.181818,
        "core_momentum": -0.326756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353806
      },
      {
        "date": "2023-11-17",
        "close": 18.9,
        "direction_boundary": 26.90909,
        "core_momentum": -0.297635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358318
      },
      {
        "date": "2023-11-24",
        "close": 18.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359108
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "direction_boundary": 27.090908,
        "core_momentum": -0.376174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373035
      },
      {
        "date": "2023-12-08",
        "close": 17.299999,
        "direction_boundary": 26.636362,
        "core_momentum": -0.350512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375477
      },
      {
        "date": "2023-12-15",
        "close": 17.200001,
        "direction_boundary": 26.636362,
        "core_momentum": -0.354266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375083
      },
      {
        "date": "2023-12-22",
        "close": 17.450001,
        "direction_boundary": 25.454544,
        "core_momentum": -0.314464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351649
      },
      {
        "date": "2023-12-29",
        "close": 17.65,
        "direction_boundary": 26.090908,
        "core_momentum": -0.323519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338534
      },
      {
        "date": "2024-01-05",
        "close": 17.299999,
        "direction_boundary": 26.181818,
        "core_momentum": -0.339236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339166
      },
      {
        "date": "2024-01-12",
        "close": 16.75,
        "direction_boundary": 26.181818,
        "core_momentum": -0.360243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340562
      },
      {
        "date": "2024-01-19",
        "close": 16.700001,
        "direction_boundary": 27.727272,
        "core_momentum": -0.397705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32599
      },
      {
        "date": "2024-01-26",
        "close": 16.4,
        "direction_boundary": 28.454544,
        "core_momentum": -0.423642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2024-02-02",
        "close": 17.950001,
        "direction_boundary": 28.90909,
        "core_momentum": -0.379088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351743
      },
      {
        "date": "2024-02-09",
        "close": 17.5,
        "direction_boundary": 28.272726,
        "core_momentum": -0.381029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352445
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "direction_boundary": 27.81818,
        "core_momentum": -0.453595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399467
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "direction_boundary": 27.181818,
        "core_momentum": -0.479431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408289
      },
      {
        "date": "2024-03-01",
        "close": 13.65,
        "direction_boundary": 26.90909,
        "core_momentum": -0.492736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409507
      },
      {
        "date": "2024-03-08",
        "close": 13.2,
        "direction_boundary": 27.272726,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410375
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "direction_boundary": 26.363636,
        "core_momentum": -0.506897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361466
      },
      {
        "date": "2024-03-22",
        "close": 14.9,
        "direction_boundary": 25.545454,
        "core_momentum": -0.416726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421272
      },
      {
        "date": "2024-03-29",
        "close": 14.95,
        "direction_boundary": 25.454544,
        "core_momentum": -0.412679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421868
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "direction_boundary": 25.272726,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412901
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "direction_boundary": 25.090908,
        "core_momentum": -0.463949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413444
      },
      {
        "date": "2024-04-19",
        "close": 13.15,
        "direction_boundary": 25.272726,
        "core_momentum": -0.479676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413593
      },
      {
        "date": "2024-04-26",
        "close": 12.5,
        "direction_boundary": 24.181818,
        "core_momentum": -0.483083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396283
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "direction_boundary": 24.81818,
        "core_momentum": -0.462088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392661
      },
      {
        "date": "2024-05-10",
        "close": 14.05,
        "direction_boundary": 24.181818,
        "core_momentum": -0.418985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401148
      },
      {
        "date": "2024-05-17",
        "close": 13.25,
        "direction_boundary": 24.272726,
        "core_momentum": -0.45412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401722
      },
      {
        "date": "2024-05-24",
        "close": 12.55,
        "direction_boundary": 24.0,
        "core_momentum": -0.477083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40531
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "direction_boundary": 24.090908,
        "core_momentum": -0.489434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392582
      },
      {
        "date": "2024-06-07",
        "close": 11.85,
        "direction_boundary": 24.272726,
        "core_momentum": -0.511798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390585
      },
      {
        "date": "2024-06-14",
        "close": 9.58,
        "direction_boundary": 23.636362,
        "core_momentum": -0.594692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477071
      },
      {
        "date": "2024-06-21",
        "close": 8.3,
        "direction_boundary": 21.272726,
        "core_momentum": -0.609829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502186
      },
      {
        "date": "2024-06-28",
        "close": 6.8,
        "direction_boundary": 19.727272,
        "core_momentum": -0.6553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551264
      },
      {
        "date": "2024-07-05",
        "close": 6.9,
        "direction_boundary": 19.727272,
        "core_momentum": -0.65023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555432
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 19.90909,
        "core_momentum": -0.648402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559703
      },
      {
        "date": "2024-07-19",
        "close": 7.48,
        "direction_boundary": 21.181818,
        "core_momentum": -0.646867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575309
      },
      {
        "date": "2024-07-26",
        "close": 7.26,
        "direction_boundary": 20.727272,
        "core_momentum": -0.649737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575019
      },
      {
        "date": "2024-08-02",
        "close": 6.72,
        "direction_boundary": 20.090908,
        "core_momentum": -0.66552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550555
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "direction_boundary": 19.727272,
        "core_momentum": -0.675576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550457
      },
      {
        "date": "2024-08-16",
        "close": 6.36,
        "direction_boundary": 19.81818,
        "core_momentum": -0.679083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531802
      },
      {
        "date": "2024-08-23",
        "close": 6.62,
        "direction_boundary": 19.727272,
        "core_momentum": -0.664424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538315
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "direction_boundary": 19.545454,
        "core_momentum": -0.681767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540214
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "direction_boundary": 19.181818,
        "core_momentum": -0.656967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55331
      },
      {
        "date": "2024-09-13",
        "close": 6.92,
        "direction_boundary": 21.636362,
        "core_momentum": -0.680168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563438
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "direction_boundary": 21.454544,
        "core_momentum": -0.711017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525196
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.906103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607429
      },
      {
        "date": "2024-10-04",
        "close": 3.57,
        "direction_boundary": 19.299999,
        "core_momentum": -0.815026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.847647
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "direction_boundary": 18.799999,
        "core_momentum": -0.879787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930575
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "direction_boundary": 18.65,
        "core_momentum": -0.903485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941699
      },
      {
        "date": "2024-10-25",
        "close": 2.38,
        "direction_boundary": 16.799999,
        "core_momentum": -0.858333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.003415
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "direction_boundary": 18.1,
        "core_momentum": -0.871823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.995589
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "direction_boundary": 18.299999,
        "core_momentum": -0.869945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.992868
      },
      {
        "date": "2024-11-15",
        "close": 2.03,
        "direction_boundary": 18.9,
        "core_momentum": -0.892593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.996757
      },
      {
        "date": "2024-11-22",
        "close": 1.755,
        "direction_boundary": 18.4,
        "core_momentum": -0.90462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.999134
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "direction_boundary": 16.9,
        "core_momentum": -0.904734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997562
      },
      {
        "date": "2024-12-06",
        "close": 1.725,
        "direction_boundary": 17.299999,
        "core_momentum": -0.900289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.007329
      },
      {
        "date": "2024-12-13",
        "close": 1.695,
        "direction_boundary": 17.200001,
        "core_momentum": -0.901453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.998615
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "direction_boundary": 17.450001,
        "core_momentum": -0.902579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997672
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "direction_boundary": 17.65,
        "core_momentum": -0.895751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.996426
      },
      {
        "date": "2025-01-03",
        "close": 1.965,
        "direction_boundary": 17.299999,
        "core_momentum": -0.886416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001003
      },
      {
        "date": "2025-01-10",
        "close": 1.835,
        "direction_boundary": 16.75,
        "core_momentum": -0.890448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.999108
      },
      {
        "date": "2025-01-17",
        "close": 1.86,
        "direction_boundary": 16.700001,
        "core_momentum": -0.888623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.99422
      },
      {
        "date": "2025-01-24",
        "close": 1.57,
        "direction_boundary": 16.4,
        "core_momentum": -0.904268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.000298
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "direction_boundary": 17.950001,
        "core_momentum": -0.91532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.000442
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "direction_boundary": 17.5,
        "core_momentum": -0.925714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.005096
      },
      {
        "date": "2025-02-14",
        "close": 1.31,
        "direction_boundary": 15.2,
        "core_momentum": -0.913816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.005954
      },
      {
        "date": "2025-02-21",
        "close": 1.33,
        "direction_boundary": 14.15,
        "core_momentum": -0.906007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.003746
      },
      {
        "date": "2025-02-28",
        "close": 1.22,
        "direction_boundary": 13.65,
        "core_momentum": -0.910623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004036
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "direction_boundary": 13.2,
        "core_momentum": -0.904545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001462
      },
      {
        "date": "2025-03-14",
        "close": 1.285,
        "direction_boundary": 13.0,
        "core_momentum": -0.901154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.998414
      },
      {
        "date": "2025-03-21",
        "close": 1.235,
        "direction_boundary": 14.9,
        "core_momentum": -0.917114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997615
      },
      {
        "date": "2025-03-28",
        "close": 1.33,
        "direction_boundary": 14.95,
        "core_momentum": -0.911037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276229
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "direction_boundary": 13.9,
        "core_momentum": -0.911511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946041
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "direction_boundary": 13.45,
        "core_momentum": -0.910781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731205
      },
      {
        "date": "2025-04-18",
        "close": 1.295,
        "direction_boundary": 13.15,
        "core_momentum": -0.901521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682036
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "direction_boundary": 12.5,
        "core_momentum": -0.8992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536533
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "direction_boundary": 13.35,
        "core_momentum": -0.907116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536658
      },
      {
        "date": "2025-05-09",
        "close": 1.1892,
        "direction_boundary": 14.05,
        "core_momentum": -0.915359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532312
      },
      {
        "date": "2025-05-16",
        "close": 1.065,
        "direction_boundary": 13.25,
        "core_momentum": -0.919623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511966
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 12.55,
        "core_momentum": -0.918725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482507
      },
      {
        "date": "2025-05-30",
        "close": 1.11,
        "direction_boundary": 12.3,
        "core_momentum": -0.909756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494221
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "direction_boundary": 11.85,
        "core_momentum": -0.898734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497391
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "direction_boundary": 9.58,
        "core_momentum": -0.879958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498959
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "direction_boundary": 8.3,
        "core_momentum": -0.863855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4983
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "direction_boundary": 6.8,
        "core_momentum": -0.830882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481904
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "direction_boundary": 6.9,
        "core_momentum": -0.834783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466833
      },
      {
        "date": "2025-07-11",
        "close": 1.07,
        "direction_boundary": 7.0,
        "core_momentum": -0.847143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465852
      },
      {
        "date": "2025-07-18",
        "close": 1.065,
        "direction_boundary": 7.48,
        "core_momentum": -0.85762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463852
      },
      {
        "date": "2025-07-25",
        "close": 1.135,
        "direction_boundary": 7.26,
        "core_momentum": -0.843664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426171
      },
      {
        "date": "2025-08-01",
        "close": 1.155,
        "direction_boundary": 6.72,
        "core_momentum": -0.828125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427122
      },
      {
        "date": "2025-08-08",
        "close": 1.105,
        "direction_boundary": 6.4,
        "core_momentum": -0.827344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375807
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "direction_boundary": 6.36,
        "core_momentum": -0.828616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375392
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "direction_boundary": 6.62,
        "core_momentum": -0.833837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374771
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "direction_boundary": 6.22,
        "core_momentum": -0.818328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359608
      },
      {
        "date": "2025-09-05",
        "close": 1.01,
        "direction_boundary": 6.58,
        "core_momentum": -0.846505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386178
      },
      {
        "date": "2025-09-12",
        "close": 1.005,
        "direction_boundary": 6.92,
        "core_momentum": -0.854769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384092
      },
      {
        "date": "2025-09-19",
        "close": 0.974,
        "direction_boundary": 6.2,
        "core_momentum": -0.842903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38295
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "direction_boundary": 2.0,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363831
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "direction_boundary": 3.57,
        "core_momentum": -0.719888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355494
      },
      {
        "date": "2025-10-10",
        "close": 0.952,
        "direction_boundary": 2.26,
        "core_momentum": -0.578761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359401
      },
      {
        "date": "2025-10-17",
        "close": 1.0,
        "direction_boundary": 1.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348398
      },
      {
        "date": "2025-10-24",
        "close": 0.976,
        "direction_boundary": 2.38,
        "core_momentum": -0.589916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348114
      },
      {
        "date": "2025-10-31",
        "close": 0.798,
        "direction_boundary": 2.32,
        "core_momentum": -0.656034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437986
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "direction_boundary": 2.38,
        "core_momentum": -0.789916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763311
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "direction_boundary": 2.03,
        "core_momentum": -0.719212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787613
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 1.755,
        "core_momentum": -0.60114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848632
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "direction_boundary": 1.61,
        "core_momentum": -0.63354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862848
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 1.725,
        "core_momentum": -0.675362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850788
      },
      {
        "date": "2025-12-12",
        "close": 0.584,
        "direction_boundary": 1.695,
        "core_momentum": -0.655457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856213
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "direction_boundary": 1.7,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869388
      },
      {
        "date": "2025-12-26",
        "close": 0.399,
        "direction_boundary": 1.84,
        "core_momentum": -0.783152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915533
      },
      {
        "date": "2026-01-02",
        "close": 0.45,
        "direction_boundary": 1.965,
        "core_momentum": -0.770992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941656
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 1.835,
        "core_momentum": -0.836512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072178
      },
      {
        "date": "2026-01-16",
        "close": 0.352,
        "direction_boundary": 1.86,
        "core_momentum": -0.810753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109383
      },
      {
        "date": "2026-01-23",
        "close": 0.528,
        "direction_boundary": 1.57,
        "core_momentum": -0.663694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265172
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "direction_boundary": 1.52,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.030416
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 1.3,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.190987
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 1.31,
        "core_momentum": -0.648855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.376336
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 1.33,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.438164
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "direction_boundary": 1.22,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.66683
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "direction_boundary": 1.26,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.680967
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "direction_boundary": 1.285,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.692299
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "direction_boundary": 1.235,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.691971
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "direction_boundary": 1.33,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.699604
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "direction_boundary": 1.23,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.701276
      },
      {
        "date": "2026-04-10",
        "close": 0.872,
        "direction_boundary": 1.2,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.700534
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 1.295,
        "core_momentum": -0.420849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.706973
      },
      {
        "date": "2026-04-24",
        "close": 0.806,
        "direction_boundary": 1.26,
        "core_momentum": -0.360317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.709325
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 1.24,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.694989
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "direction_boundary": 1.1892,
        "core_momentum": -0.428187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.619839
      },
      {
        "date": "2026-05-15",
        "close": 0.624,
        "direction_boundary": 1.065,
        "core_momentum": -0.414085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.617371
      },
      {
        "date": "2026-05-22",
        "close": 0.686,
        "direction_boundary": 1.02,
        "core_momentum": -0.327451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.604758
      },
      {
        "date": "2026-05-29",
        "close": 0.698,
        "direction_boundary": 1.11,
        "core_momentum": -0.371171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.593216
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.591849
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 1.15,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.593857
      },
      {
        "date": "2026-06-19",
        "close": 0.602,
        "direction_boundary": 1.13,
        "core_momentum": -0.467257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.588805
      },
      {
        "date": "2026-06-26",
        "close": 0.481,
        "direction_boundary": 1.15,
        "core_momentum": -0.581739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.58487
      },
      {
        "date": "2026-07-03",
        "close": 0.478,
        "direction_boundary": 1.14,
        "core_momentum": -0.580702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.579748
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 1.07,
        "core_momentum": -0.658879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.543444
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 1.065,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.561951
      },
      {
        "date": "2026-07-24",
        "close": 0.502,
        "direction_boundary": 1.135,
        "core_momentum": -0.557709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.499202
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 1.155,
        "core_momentum": -0.445887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952624
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "direction_boundary": 1.105,
        "core_momentum": -0.447964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.787365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.81818,
        "volume": 2029
      },
      {
        "date": "2023-08-25",
        "close": 19.727272,
        "volume": 2641
      },
      {
        "date": "2023-09-01",
        "close": 19.545454,
        "volume": 4003
      },
      {
        "date": "2023-09-08",
        "close": 19.181818,
        "volume": 4337
      },
      {
        "date": "2023-09-15",
        "close": 21.636362,
        "volume": 14022
      },
      {
        "date": "2023-09-22",
        "close": 21.454544,
        "volume": 4614
      },
      {
        "date": "2023-09-29",
        "close": 21.299999,
        "volume": 5613
      },
      {
        "date": "2023-10-06",
        "close": 19.299999,
        "volume": 4225
      },
      {
        "date": "2023-10-13",
        "close": 18.799999,
        "volume": 7932
      },
      {
        "date": "2023-10-20",
        "close": 18.65,
        "volume": 3690
      },
      {
        "date": "2023-10-27",
        "close": 16.799999,
        "volume": 7745
      },
      {
        "date": "2023-11-03",
        "close": 18.1,
        "volume": 3378
      },
      {
        "date": "2023-11-10",
        "close": 18.299999,
        "volume": 2059
      },
      {
        "date": "2023-11-17",
        "close": 18.9,
        "volume": 3611
      },
      {
        "date": "2023-11-24",
        "close": 18.4,
        "volume": 3798
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "volume": 6574
      },
      {
        "date": "2023-12-08",
        "close": 17.299999,
        "volume": 2635
      },
      {
        "date": "2023-12-15",
        "close": 17.200001,
        "volume": 2935
      },
      {
        "date": "2023-12-22",
        "close": 17.450001,
        "volume": 4263
      },
      {
        "date": "2023-12-29",
        "close": 17.65,
        "volume": 2729
      },
      {
        "date": "2024-01-05",
        "close": 17.299999,
        "volume": 4731
      },
      {
        "date": "2024-01-12",
        "close": 16.75,
        "volume": 4300
      },
      {
        "date": "2024-01-19",
        "close": 16.700001,
        "volume": 7274
      },
      {
        "date": "2024-01-26",
        "close": 16.4,
        "volume": 1772
      },
      {
        "date": "2024-02-02",
        "close": 17.950001,
        "volume": 2486
      },
      {
        "date": "2024-02-09",
        "close": 17.5,
        "volume": 2535
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "volume": 11595
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "volume": 13351
      },
      {
        "date": "2024-03-01",
        "close": 13.65,
        "volume": 4296
      },
      {
        "date": "2024-03-08",
        "close": 13.2,
        "volume": 3774
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "volume": 8201
      },
      {
        "date": "2024-03-22",
        "close": 14.9,
        "volume": 7197
      },
      {
        "date": "2024-03-29",
        "close": 14.95,
        "volume": 4509
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "volume": 7974
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "volume": 2898
      },
      {
        "date": "2024-04-19",
        "close": 13.15,
        "volume": 3686
      },
      {
        "date": "2024-04-26",
        "close": 12.5,
        "volume": 5046
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "volume": 3817
      },
      {
        "date": "2024-05-10",
        "close": 14.05,
        "volume": 4186
      },
      {
        "date": "2024-05-17",
        "close": 13.25,
        "volume": 8391
      },
      {
        "date": "2024-05-24",
        "close": 12.55,
        "volume": 9786
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "volume": 12079
      },
      {
        "date": "2024-06-07",
        "close": 11.85,
        "volume": 4721
      },
      {
        "date": "2024-06-14",
        "close": 9.58,
        "volume": 19869
      },
      {
        "date": "2024-06-21",
        "close": 8.3,
        "volume": 48215
      },
      {
        "date": "2024-06-28",
        "close": 6.8,
        "volume": 13545
      },
      {
        "date": "2024-07-05",
        "close": 6.9,
        "volume": 8629
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 6583
      },
      {
        "date": "2024-07-19",
        "close": 7.48,
        "volume": 8978
      },
      {
        "date": "2024-07-26",
        "close": 7.26,
        "volume": 15403
      },
      {
        "date": "2024-08-02",
        "close": 6.72,
        "volume": 4984
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "volume": 10950
      },
      {
        "date": "2024-08-16",
        "close": 6.36,
        "volume": 1849
      },
      {
        "date": "2024-08-23",
        "close": 6.62,
        "volume": 3641
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "volume": 4412
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "volume": 2825
      },
      {
        "date": "2024-09-13",
        "close": 6.92,
        "volume": 4744
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "volume": 12505
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 71016
      },
      {
        "date": "2024-10-04",
        "close": 3.57,
        "volume": 84129
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "volume": 55911
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "volume": 42402
      },
      {
        "date": "2024-10-25",
        "close": 2.38,
        "volume": 34789
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "volume": 10405
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "volume": 95023
      },
      {
        "date": "2024-11-15",
        "close": 2.03,
        "volume": 26170
      },
      {
        "date": "2024-11-22",
        "close": 1.755,
        "volume": 21513
      },
      {
        "date": "2024-11-29",
        "close": 1.61,
        "volume": 12211
      },
      {
        "date": "2024-12-06",
        "close": 1.725,
        "volume": 10912
      },
      {
        "date": "2024-12-13",
        "close": 1.695,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "volume": 9798
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "volume": 2860
      },
      {
        "date": "2025-01-03",
        "close": 1.965,
        "volume": 3450
      },
      {
        "date": "2025-01-10",
        "close": 1.835,
        "volume": 9251
      },
      {
        "date": "2025-01-17",
        "close": 1.86,
        "volume": 20437
      },
      {
        "date": "2025-01-24",
        "close": 1.57,
        "volume": 28067
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "volume": 4717
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "volume": 40632
      },
      {
        "date": "2025-02-14",
        "close": 1.31,
        "volume": 18662
      },
      {
        "date": "2025-02-21",
        "close": 1.33,
        "volume": 10862
      },
      {
        "date": "2025-02-28",
        "close": 1.22,
        "volume": 6930
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "volume": 7990
      },
      {
        "date": "2025-03-14",
        "close": 1.285,
        "volume": 9763
      },
      {
        "date": "2025-03-21",
        "close": 1.235,
        "volume": 10981
      },
      {
        "date": "2025-03-28",
        "close": 1.33,
        "volume": 7064
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "volume": 7070
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "volume": 5616
      },
      {
        "date": "2025-04-18",
        "close": 1.295,
        "volume": 5973
      },
      {
        "date": "2025-04-25",
        "close": 1.26,
        "volume": 2235
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "volume": 545
      },
      {
        "date": "2025-05-09",
        "close": 1.1892,
        "volume": 7388
      },
      {
        "date": "2025-05-16",
        "close": 1.065,
        "volume": 12048
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 7872
      },
      {
        "date": "2025-05-30",
        "close": 1.11,
        "volume": 6976
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "volume": 12018
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "volume": 18630
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "volume": 3724
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "volume": 1261
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "volume": 5396
      },
      {
        "date": "2025-07-11",
        "close": 1.07,
        "volume": 2936
      },
      {
        "date": "2025-07-18",
        "close": 1.065,
        "volume": 2224
      },
      {
        "date": "2025-07-25",
        "close": 1.135,
        "volume": 3543
      },
      {
        "date": "2025-08-01",
        "close": 1.155,
        "volume": 7919
      },
      {
        "date": "2025-08-08",
        "close": 1.105,
        "volume": 20680
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "volume": 8932
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "volume": 9021
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "volume": 7961
      },
      {
        "date": "2025-09-05",
        "close": 1.01,
        "volume": 2298
      },
      {
        "date": "2025-09-12",
        "close": 1.005,
        "volume": 916
      },
      {
        "date": "2025-09-19",
        "close": 0.974,
        "volume": 3548
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "volume": 4313
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "volume": 3741
      },
      {
        "date": "2025-10-10",
        "close": 0.952,
        "volume": 2666
      },
      {
        "date": "2025-10-17",
        "close": 1.0,
        "volume": 291
      },
      {
        "date": "2025-10-24",
        "close": 0.976,
        "volume": 1147
      },
      {
        "date": "2025-10-31",
        "close": 0.798,
        "volume": 7262
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "volume": 6410
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "volume": 10631
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 1657
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "volume": 4203
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 7527
      },
      {
        "date": "2025-12-12",
        "close": 0.584,
        "volume": 16899
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "volume": 3359
      },
      {
        "date": "2025-12-26",
        "close": 0.399,
        "volume": 11309
      },
      {
        "date": "2026-01-02",
        "close": 0.45,
        "volume": 8232
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 28442
      },
      {
        "date": "2026-01-16",
        "close": 0.352,
        "volume": 36345
      },
      {
        "date": "2026-01-23",
        "close": 0.528,
        "volume": 31178
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "volume": 77745
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 22569
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 34224
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 36161
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "volume": 135111
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "volume": 30373
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "volume": 50777
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "volume": 19627
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "volume": 12299
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "volume": 26771
      },
      {
        "date": "2026-04-10",
        "close": 0.872,
        "volume": 21699
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 26391
      },
      {
        "date": "2026-04-24",
        "close": 0.806,
        "volume": 15760
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 17439
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "volume": 17811
      },
      {
        "date": "2026-05-15",
        "close": 0.624,
        "volume": 19571
      },
      {
        "date": "2026-05-22",
        "close": 0.686,
        "volume": 12154
      },
      {
        "date": "2026-05-29",
        "close": 0.698,
        "volume": 25562
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 735
      },
      {
        "date": "2026-06-19",
        "close": 0.602,
        "volume": 66
      },
      {
        "date": "2026-06-26",
        "close": 0.481,
        "volume": 1360
      },
      {
        "date": "2026-07-03",
        "close": 0.478,
        "volume": 205
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 3244
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 2346
      },
      {
        "date": "2026-07-24",
        "close": 0.502,
        "volume": 1509
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 1740
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "volume": 2740
      }
    ],
    "sharemaestro_context": {
      "trend": 0.735467,
      "fair_value": 5.916537,
      "market_activity": -46.436379,
      "market_dynamics": -0.738314,
      "relative_strength": -24.814936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.069091,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.045282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.215548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.366464,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.617197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.226748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.386026
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.979257
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.266667
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.460177
      }
    ]
  }
}