{
  "ticker": {
    "uuid": "1df297e0-f977-4b44-bf5e-b24be9317edc",
    "symbol": "KBL",
    "name": "K-Bro Linen Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.613182,
    "boundary_margin": 0.442975,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172866,
    "volatility_stability": 0.6625,
    "risk_context": 0.5785,
    "current_regime": {
      "move": 0.364012,
      "interruption": -0.060557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.936716,
        "direction_boundary": 28.098415,
        "core_momentum": 0.101013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234353
      },
      {
        "date": "2023-08-25",
        "close": 30.619179,
        "direction_boundary": 27.218979,
        "core_momentum": 0.12492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2023-09-01",
        "close": 32.392849,
        "direction_boundary": 26.59053,
        "core_momentum": 0.21821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233287
      },
      {
        "date": "2023-09-08",
        "close": 31.146275,
        "direction_boundary": 27.359245,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241123
      },
      {
        "date": "2023-09-15",
        "close": 29.899693,
        "direction_boundary": 26.17124,
        "core_momentum": 0.142464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248606
      },
      {
        "date": "2023-09-22",
        "close": 30.136265,
        "direction_boundary": 25.367579,
        "core_momentum": 0.187983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198996
      },
      {
        "date": "2023-09-29",
        "close": 28.981951,
        "direction_boundary": 24.713339,
        "core_momentum": 0.172725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208801
      },
      {
        "date": "2023-10-06",
        "close": 29.666563,
        "direction_boundary": 24.993864,
        "core_momentum": 0.186954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210205
      },
      {
        "date": "2023-10-13",
        "close": 28.370369,
        "direction_boundary": 26.431614,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219543
      },
      {
        "date": "2023-10-20",
        "close": 27.932215,
        "direction_boundary": 25.739035,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220521
      },
      {
        "date": "2023-10-27",
        "close": 28.388626,
        "direction_boundary": 26.330971,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220147
      },
      {
        "date": "2023-11-03",
        "close": 29.579113,
        "direction_boundary": 25.248877,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208965
      },
      {
        "date": "2023-11-10",
        "close": 29.670691,
        "direction_boundary": 24.861784,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207585
      },
      {
        "date": "2023-11-17",
        "close": 31.090126,
        "direction_boundary": 24.765005,
        "core_momentum": 0.255406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2023-11-24",
        "close": 31.254953,
        "direction_boundary": 25.108114,
        "core_momentum": 0.244815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2023-12-01",
        "close": 32.006859,
        "direction_boundary": 26.486139,
        "core_momentum": 0.208438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191884
      },
      {
        "date": "2023-12-08",
        "close": 31.584398,
        "direction_boundary": 25.682726,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2023-12-15",
        "close": 31.446629,
        "direction_boundary": 25.161833,
        "core_momentum": 0.249775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2023-12-22",
        "close": 29.297527,
        "direction_boundary": 24.455536,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213943
      },
      {
        "date": "2023-12-29",
        "close": 30.402143,
        "direction_boundary": 24.191593,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218377
      },
      {
        "date": "2024-01-05",
        "close": 30.577187,
        "direction_boundary": 24.900501,
        "core_momentum": 0.227975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217489
      },
      {
        "date": "2024-01-12",
        "close": 31.60902,
        "direction_boundary": 25.432184,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217784
      },
      {
        "date": "2024-01-19",
        "close": 31.876192,
        "direction_boundary": 25.609407,
        "core_momentum": 0.244706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2024-01-26",
        "close": 32.401318,
        "direction_boundary": 25.698019,
        "core_momentum": 0.260849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217613
      },
      {
        "date": "2024-02-02",
        "close": 32.512207,
        "direction_boundary": 25.875868,
        "core_momentum": 0.256468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2024-02-09",
        "close": 31.468206,
        "direction_boundary": 26.427172,
        "core_momentum": 0.190752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2024-02-16",
        "close": 31.579079,
        "direction_boundary": 27.405306,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222328
      },
      {
        "date": "2024-02-23",
        "close": 31.255709,
        "direction_boundary": 26.17819,
        "core_momentum": 0.19396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222326
      },
      {
        "date": "2024-03-01",
        "close": 31.207655,
        "direction_boundary": 26.847374,
        "core_momentum": 0.16241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207406
      },
      {
        "date": "2024-03-08",
        "close": 30.494181,
        "direction_boundary": 27.391632,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202681
      },
      {
        "date": "2024-03-15",
        "close": 31.13353,
        "direction_boundary": 27.115044,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196246
      },
      {
        "date": "2024-03-22",
        "close": 31.596821,
        "direction_boundary": 24.545401,
        "core_momentum": 0.287281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2024-03-29",
        "close": 32.611706,
        "direction_boundary": 24.967493,
        "core_momentum": 0.306167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2024-04-05",
        "close": 33.866364,
        "direction_boundary": 25.074957,
        "core_momentum": 0.350605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19573
      },
      {
        "date": "2024-04-12",
        "close": 33.661896,
        "direction_boundary": 25.755566,
        "core_momentum": 0.306976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183004
      },
      {
        "date": "2024-04-19",
        "close": 32.779003,
        "direction_boundary": 25.531677,
        "core_momentum": 0.283856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2024-04-26",
        "close": 32.899822,
        "direction_boundary": 25.24637,
        "core_momentum": 0.303151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185734
      },
      {
        "date": "2024-05-03",
        "close": 32.396526,
        "direction_boundary": 26.954027,
        "core_momentum": 0.201918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180648
      },
      {
        "date": "2024-05-10",
        "close": 33.030289,
        "direction_boundary": 26.603506,
        "core_momentum": 0.241577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2024-05-17",
        "close": 32.163521,
        "direction_boundary": 28.212303,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2024-05-24",
        "close": 30.905323,
        "direction_boundary": 27.538227,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184845
      },
      {
        "date": "2024-05-31",
        "close": 29.918036,
        "direction_boundary": 28.765104,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186561
      },
      {
        "date": "2024-06-07",
        "close": 30.189167,
        "direction_boundary": 28.692972,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186569
      },
      {
        "date": "2024-06-14",
        "close": 29.721704,
        "direction_boundary": 28.747076,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187535
      },
      {
        "date": "2024-06-21",
        "close": 30.478996,
        "direction_boundary": 27.827312,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162904
      },
      {
        "date": "2024-06-28",
        "close": 30.29213,
        "direction_boundary": 28.331028,
        "core_momentum": 0.069221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154897
      },
      {
        "date": "2024-07-05",
        "close": 31.380026,
        "direction_boundary": 28.810452,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162378
      },
      {
        "date": "2024-07-12",
        "close": 31.126802,
        "direction_boundary": 29.7512,
        "core_momentum": 0.046237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155975
      },
      {
        "date": "2024-07-19",
        "close": 31.886448,
        "direction_boundary": 30.312025,
        "core_momentum": 0.051941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159272
      },
      {
        "date": "2024-07-26",
        "close": 33.049374,
        "direction_boundary": 30.43774,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165438
      },
      {
        "date": "2024-08-02",
        "close": 33.468803,
        "direction_boundary": 30.43774,
        "core_momentum": 0.099582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166223
      },
      {
        "date": "2024-08-09",
        "close": 34.089474,
        "direction_boundary": 30.845984,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160459
      },
      {
        "date": "2024-08-16",
        "close": 34.700733,
        "direction_boundary": 30.936716,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2024-08-23",
        "close": 35.3214,
        "direction_boundary": 30.619179,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2024-08-30",
        "close": 35.307751,
        "direction_boundary": 32.392849,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2024-09-06",
        "close": 33.98748,
        "direction_boundary": 31.146275,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2024-09-13",
        "close": 33.968624,
        "direction_boundary": 29.899693,
        "core_momentum": 0.136086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2024-09-20",
        "close": 33.393368,
        "direction_boundary": 30.136265,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2024-09-27",
        "close": 32.950802,
        "direction_boundary": 28.981951,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2024-10-04",
        "close": 32.960266,
        "direction_boundary": 29.666563,
        "core_momentum": 0.111024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154372
      },
      {
        "date": "2024-10-11",
        "close": 32.638706,
        "direction_boundary": 28.370369,
        "core_momentum": 0.150451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154702
      },
      {
        "date": "2024-10-18",
        "close": 32.638706,
        "direction_boundary": 27.932215,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150306
      },
      {
        "date": "2024-10-25",
        "close": 31.787508,
        "direction_boundary": 28.388626,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154505
      },
      {
        "date": "2024-11-01",
        "close": 32.253212,
        "direction_boundary": 29.579113,
        "core_momentum": 0.090405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154626
      },
      {
        "date": "2024-11-08",
        "close": 32.670605,
        "direction_boundary": 29.670691,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153236
      },
      {
        "date": "2024-11-15",
        "close": 33.031082,
        "direction_boundary": 31.090126,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149207
      },
      {
        "date": "2024-11-22",
        "close": 35.061142,
        "direction_boundary": 31.254953,
        "core_momentum": 0.121779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158186
      },
      {
        "date": "2024-11-29",
        "close": 36.285492,
        "direction_boundary": 32.006859,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2024-12-06",
        "close": 37.598042,
        "direction_boundary": 31.584398,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158597
      },
      {
        "date": "2024-12-13",
        "close": 36.199902,
        "direction_boundary": 31.446629,
        "core_momentum": 0.151154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2024-12-20",
        "close": 36.618393,
        "direction_boundary": 29.297527,
        "core_momentum": 0.24988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166285
      },
      {
        "date": "2024-12-27",
        "close": 36.637409,
        "direction_boundary": 30.402143,
        "core_momentum": 0.205093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2025-01-03",
        "close": 35.477131,
        "direction_boundary": 30.577187,
        "core_momentum": 0.160248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-01-10",
        "close": 34.485302,
        "direction_boundary": 31.60902,
        "core_momentum": 0.090996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174404
      },
      {
        "date": "2025-01-17",
        "close": 34.676041,
        "direction_boundary": 31.876192,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171992
      },
      {
        "date": "2025-01-24",
        "close": 35.23872,
        "direction_boundary": 32.401318,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166607
      },
      {
        "date": "2025-01-31",
        "close": 35.303001,
        "direction_boundary": 32.512207,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2025-02-07",
        "close": 34.404175,
        "direction_boundary": 31.468206,
        "core_momentum": 0.0933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2025-02-14",
        "close": 34.117313,
        "direction_boundary": 31.579079,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167045
      },
      {
        "date": "2025-02-21",
        "close": 33.122871,
        "direction_boundary": 31.255709,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1695
      },
      {
        "date": "2025-02-28",
        "close": 32.491573,
        "direction_boundary": 31.207655,
        "core_momentum": 0.041141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171046
      },
      {
        "date": "2025-03-07",
        "close": 31.935345,
        "direction_boundary": 30.494181,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164867
      },
      {
        "date": "2025-03-14",
        "close": 30.928375,
        "direction_boundary": 31.13353,
        "core_momentum": -0.00659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16987
      },
      {
        "date": "2025-03-21",
        "close": 32.990273,
        "direction_boundary": 31.596821,
        "core_momentum": 0.044101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193049
      },
      {
        "date": "2025-03-28",
        "close": 32.568298,
        "direction_boundary": 32.611706,
        "core_momentum": -0.001331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192987
      },
      {
        "date": "2025-04-04",
        "close": 32.202789,
        "direction_boundary": 33.866364,
        "core_momentum": -0.049122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193565
      },
      {
        "date": "2025-04-11",
        "close": 32.991505,
        "direction_boundary": 33.661896,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196161
      },
      {
        "date": "2025-04-18",
        "close": 34.145729,
        "direction_boundary": 32.779003,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201733
      },
      {
        "date": "2025-04-25",
        "close": 34.617043,
        "direction_boundary": 32.899822,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198174
      },
      {
        "date": "2025-05-02",
        "close": 34.926758,
        "direction_boundary": 32.396526,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197686
      },
      {
        "date": "2025-05-09",
        "close": 34.126175,
        "direction_boundary": 33.030289,
        "core_momentum": 0.033178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200415
      },
      {
        "date": "2025-05-16",
        "close": 33.412392,
        "direction_boundary": 32.163521,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202374
      },
      {
        "date": "2025-05-23",
        "close": 33.634247,
        "direction_boundary": 30.905323,
        "core_momentum": 0.088299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183862
      },
      {
        "date": "2025-05-30",
        "close": 33.489334,
        "direction_boundary": 29.918036,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176421
      },
      {
        "date": "2025-06-06",
        "close": 33.702156,
        "direction_boundary": 30.189167,
        "core_momentum": 0.116366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168087
      },
      {
        "date": "2025-06-13",
        "close": 34.485703,
        "direction_boundary": 29.721704,
        "core_momentum": 0.160287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164855
      },
      {
        "date": "2025-06-20",
        "close": 33.247501,
        "direction_boundary": 30.478996,
        "core_momentum": 0.090833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170442
      },
      {
        "date": "2025-06-27",
        "close": 33.934319,
        "direction_boundary": 30.29213,
        "core_momentum": 0.120235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173642
      },
      {
        "date": "2025-07-04",
        "close": 33.95372,
        "direction_boundary": 31.380026,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168478
      },
      {
        "date": "2025-07-11",
        "close": 33.565678,
        "direction_boundary": 31.126802,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164721
      },
      {
        "date": "2025-07-18",
        "close": 33.197041,
        "direction_boundary": 31.886448,
        "core_momentum": 0.041102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165003
      },
      {
        "date": "2025-07-25",
        "close": 33.274643,
        "direction_boundary": 33.049374,
        "core_momentum": 0.006816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163131
      },
      {
        "date": "2025-08-01",
        "close": 33.342896,
        "direction_boundary": 33.468803,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163143
      },
      {
        "date": "2025-08-08",
        "close": 32.613182,
        "direction_boundary": 34.089474,
        "core_momentum": -0.043306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2025-08-15",
        "close": 37.876823,
        "direction_boundary": 34.700733,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265158
      },
      {
        "date": "2025-08-22",
        "close": 36.193626,
        "direction_boundary": 35.3214,
        "core_momentum": 0.024694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270051
      },
      {
        "date": "2025-08-29",
        "close": 35.522186,
        "direction_boundary": 35.307751,
        "core_momentum": 0.006073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269965
      },
      {
        "date": "2025-09-05",
        "close": 36.585609,
        "direction_boundary": 33.98748,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270583
      },
      {
        "date": "2025-09-12",
        "close": 36.488041,
        "direction_boundary": 33.968624,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26551
      },
      {
        "date": "2025-09-19",
        "close": 35.658768,
        "direction_boundary": 33.393368,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254674
      },
      {
        "date": "2025-09-26",
        "close": 35.141697,
        "direction_boundary": 32.950802,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254901
      },
      {
        "date": "2025-10-03",
        "close": 36.090683,
        "direction_boundary": 32.960266,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256097
      },
      {
        "date": "2025-10-10",
        "close": 35.073212,
        "direction_boundary": 32.638706,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258382
      },
      {
        "date": "2025-10-17",
        "close": 36.374393,
        "direction_boundary": 32.638706,
        "core_momentum": 0.114456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258903
      },
      {
        "date": "2025-10-24",
        "close": 37.567963,
        "direction_boundary": 31.787508,
        "core_momentum": 0.181847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261787
      },
      {
        "date": "2025-10-31",
        "close": 36.932068,
        "direction_boundary": 32.253212,
        "core_momentum": 0.145066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2025-11-07",
        "close": 35.607811,
        "direction_boundary": 32.670605,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266315
      },
      {
        "date": "2025-11-14",
        "close": 35.50972,
        "direction_boundary": 33.031082,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264385
      },
      {
        "date": "2025-11-21",
        "close": 34.921165,
        "direction_boundary": 35.061142,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265607
      },
      {
        "date": "2025-11-28",
        "close": 34.401188,
        "direction_boundary": 36.285492,
        "core_momentum": -0.05193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266482
      },
      {
        "date": "2025-12-05",
        "close": 34.676628,
        "direction_boundary": 37.598042,
        "core_momentum": -0.077701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266557
      },
      {
        "date": "2025-12-12",
        "close": 34.83403,
        "direction_boundary": 36.199902,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264749
      },
      {
        "date": "2025-12-19",
        "close": 34.430695,
        "direction_boundary": 36.618393,
        "core_momentum": -0.059743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260006
      },
      {
        "date": "2025-12-26",
        "close": 34.56842,
        "direction_boundary": 36.637409,
        "core_momentum": -0.056472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258586
      },
      {
        "date": "2026-01-02",
        "close": 34.419441,
        "direction_boundary": 35.477131,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25868
      },
      {
        "date": "2026-01-09",
        "close": 34.162952,
        "direction_boundary": 34.485302,
        "core_momentum": -0.009347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258366
      },
      {
        "date": "2026-01-16",
        "close": 34.567421,
        "direction_boundary": 34.676041,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258233
      },
      {
        "date": "2026-01-23",
        "close": 34.034702,
        "direction_boundary": 35.23872,
        "core_momentum": -0.034167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259312
      },
      {
        "date": "2026-01-30",
        "close": 33.75909,
        "direction_boundary": 35.303001,
        "core_momentum": -0.043733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259603
      },
      {
        "date": "2026-02-06",
        "close": 34.253803,
        "direction_boundary": 34.404175,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258194
      },
      {
        "date": "2026-02-13",
        "close": 34.501156,
        "direction_boundary": 34.117313,
        "core_momentum": 0.011251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146659
      },
      {
        "date": "2026-02-20",
        "close": 35.747829,
        "direction_boundary": 33.122871,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14337
      },
      {
        "date": "2026-02-27",
        "close": 36.696987,
        "direction_boundary": 32.491573,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2026-03-06",
        "close": 34.901321,
        "direction_boundary": 31.935345,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2026-03-13",
        "close": 34.663223,
        "direction_boundary": 30.928375,
        "core_momentum": 0.120758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156236
      },
      {
        "date": "2026-03-20",
        "close": 34.474724,
        "direction_boundary": 32.990273,
        "core_momentum": 0.044997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153384
      },
      {
        "date": "2026-03-27",
        "close": 34.722748,
        "direction_boundary": 32.568298,
        "core_momentum": 0.066152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152576
      },
      {
        "date": "2026-04-03",
        "close": 34.514351,
        "direction_boundary": 32.202789,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147613
      },
      {
        "date": "2026-04-10",
        "close": 35.539139,
        "direction_boundary": 32.991505,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2026-04-17",
        "close": 38.165771,
        "direction_boundary": 34.145729,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2026-04-24",
        "close": 38.65329,
        "direction_boundary": 34.617043,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2026-05-01",
        "close": 39.094204,
        "direction_boundary": 34.926758,
        "core_momentum": 0.11932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2026-05-08",
        "close": 39.711277,
        "direction_boundary": 34.126175,
        "core_momentum": 0.16366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15606
      },
      {
        "date": "2026-05-15",
        "close": 39.32312,
        "direction_boundary": 33.412392,
        "core_momentum": 0.176902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2026-05-22",
        "close": 41.562477,
        "direction_boundary": 33.634247,
        "core_momentum": 0.235719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169388
      },
      {
        "date": "2026-05-29",
        "close": 40.97493,
        "direction_boundary": 33.489334,
        "core_momentum": 0.223522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2026-06-05",
        "close": 41.583519,
        "direction_boundary": 33.702156,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169555
      },
      {
        "date": "2026-06-12",
        "close": 43.090023,
        "direction_boundary": 34.485703,
        "core_momentum": 0.249504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2026-06-19",
        "close": 43.000229,
        "direction_boundary": 33.247501,
        "core_momentum": 0.293337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172384
      },
      {
        "date": "2026-06-26",
        "close": 43.206841,
        "direction_boundary": 33.934319,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2026-07-03",
        "close": 45.093254,
        "direction_boundary": 33.95372,
        "core_momentum": 0.32808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2026-07-10",
        "close": 45.82169,
        "direction_boundary": 33.565678,
        "core_momentum": 0.365135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2026-07-17",
        "close": 46.909355,
        "direction_boundary": 33.197041,
        "core_momentum": 0.413058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      },
      {
        "date": "2026-07-24",
        "close": 47.388332,
        "direction_boundary": 33.274643,
        "core_momentum": 0.424157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172242
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "direction_boundary": 33.342896,
        "core_momentum": 0.421592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2026-08-07",
        "close": 47.060001,
        "direction_boundary": 32.613182,
        "core_momentum": 0.442975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.936716,
        "volume": 14900
      },
      {
        "date": "2023-08-25",
        "close": 30.619179,
        "volume": 13100
      },
      {
        "date": "2023-09-01",
        "close": 32.392849,
        "volume": 32300
      },
      {
        "date": "2023-09-08",
        "close": 31.146275,
        "volume": 16200
      },
      {
        "date": "2023-09-15",
        "close": 29.899693,
        "volume": 19400
      },
      {
        "date": "2023-09-22",
        "close": 30.136265,
        "volume": 8200
      },
      {
        "date": "2023-09-29",
        "close": 28.981951,
        "volume": 17500
      },
      {
        "date": "2023-10-06",
        "close": 29.666563,
        "volume": 22500
      },
      {
        "date": "2023-10-13",
        "close": 28.370369,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 27.932215,
        "volume": 44600
      },
      {
        "date": "2023-10-27",
        "close": 28.388626,
        "volume": 53100
      },
      {
        "date": "2023-11-03",
        "close": 29.579113,
        "volume": 16000
      },
      {
        "date": "2023-11-10",
        "close": 29.670691,
        "volume": 50300
      },
      {
        "date": "2023-11-17",
        "close": 31.090126,
        "volume": 128700
      },
      {
        "date": "2023-11-24",
        "close": 31.254953,
        "volume": 27300
      },
      {
        "date": "2023-12-01",
        "close": 32.006859,
        "volume": 26500
      },
      {
        "date": "2023-12-08",
        "close": 31.584398,
        "volume": 33000
      },
      {
        "date": "2023-12-15",
        "close": 31.446629,
        "volume": 65800
      },
      {
        "date": "2023-12-22",
        "close": 29.297527,
        "volume": 98700
      },
      {
        "date": "2023-12-29",
        "close": 30.402143,
        "volume": 22200
      },
      {
        "date": "2024-01-05",
        "close": 30.577187,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 31.60902,
        "volume": 19100
      },
      {
        "date": "2024-01-19",
        "close": 31.876192,
        "volume": 61000
      },
      {
        "date": "2024-01-26",
        "close": 32.401318,
        "volume": 41500
      },
      {
        "date": "2024-02-02",
        "close": 32.512207,
        "volume": 14900
      },
      {
        "date": "2024-02-09",
        "close": 31.468206,
        "volume": 16900
      },
      {
        "date": "2024-02-16",
        "close": 31.579079,
        "volume": 26300
      },
      {
        "date": "2024-02-23",
        "close": 31.255709,
        "volume": 18100
      },
      {
        "date": "2024-03-01",
        "close": 31.207655,
        "volume": 12700
      },
      {
        "date": "2024-03-08",
        "close": 30.494181,
        "volume": 15300
      },
      {
        "date": "2024-03-15",
        "close": 31.13353,
        "volume": 34900
      },
      {
        "date": "2024-03-22",
        "close": 31.596821,
        "volume": 28500
      },
      {
        "date": "2024-03-29",
        "close": 32.611706,
        "volume": 167700
      },
      {
        "date": "2024-04-05",
        "close": 33.866364,
        "volume": 61200
      },
      {
        "date": "2024-04-12",
        "close": 33.661896,
        "volume": 65200
      },
      {
        "date": "2024-04-19",
        "close": 32.779003,
        "volume": 33100
      },
      {
        "date": "2024-04-26",
        "close": 32.899822,
        "volume": 29600
      },
      {
        "date": "2024-05-03",
        "close": 32.396526,
        "volume": 41500
      },
      {
        "date": "2024-05-10",
        "close": 33.030289,
        "volume": 383200
      },
      {
        "date": "2024-05-17",
        "close": 32.163521,
        "volume": 135800
      },
      {
        "date": "2024-05-24",
        "close": 30.905323,
        "volume": 77600
      },
      {
        "date": "2024-05-31",
        "close": 29.918036,
        "volume": 36000
      },
      {
        "date": "2024-06-07",
        "close": 30.189167,
        "volume": 27700
      },
      {
        "date": "2024-06-14",
        "close": 29.721704,
        "volume": 44000
      },
      {
        "date": "2024-06-21",
        "close": 30.478996,
        "volume": 61300
      },
      {
        "date": "2024-06-28",
        "close": 30.29213,
        "volume": 21300
      },
      {
        "date": "2024-07-05",
        "close": 31.380026,
        "volume": 22700
      },
      {
        "date": "2024-07-12",
        "close": 31.126802,
        "volume": 37900
      },
      {
        "date": "2024-07-19",
        "close": 31.886448,
        "volume": 53100
      },
      {
        "date": "2024-07-26",
        "close": 33.049374,
        "volume": 76500
      },
      {
        "date": "2024-08-02",
        "close": 33.468803,
        "volume": 118800
      },
      {
        "date": "2024-08-09",
        "close": 34.089474,
        "volume": 172100
      },
      {
        "date": "2024-08-16",
        "close": 34.700733,
        "volume": 98700
      },
      {
        "date": "2024-08-23",
        "close": 35.3214,
        "volume": 19300
      },
      {
        "date": "2024-08-30",
        "close": 35.307751,
        "volume": 18300
      },
      {
        "date": "2024-09-06",
        "close": 33.98748,
        "volume": 31600
      },
      {
        "date": "2024-09-13",
        "close": 33.968624,
        "volume": 22500
      },
      {
        "date": "2024-09-20",
        "close": 33.393368,
        "volume": 29200
      },
      {
        "date": "2024-09-27",
        "close": 32.950802,
        "volume": 22600
      },
      {
        "date": "2024-10-04",
        "close": 32.960266,
        "volume": 16500
      },
      {
        "date": "2024-10-11",
        "close": 32.638706,
        "volume": 33000
      },
      {
        "date": "2024-10-18",
        "close": 32.638706,
        "volume": 49400
      },
      {
        "date": "2024-10-25",
        "close": 31.787508,
        "volume": 37700
      },
      {
        "date": "2024-11-01",
        "close": 32.253212,
        "volume": 60900
      },
      {
        "date": "2024-11-08",
        "close": 32.670605,
        "volume": 40900
      },
      {
        "date": "2024-11-15",
        "close": 33.031082,
        "volume": 49600
      },
      {
        "date": "2024-11-22",
        "close": 35.061142,
        "volume": 96300
      },
      {
        "date": "2024-11-29",
        "close": 36.285492,
        "volume": 191200
      },
      {
        "date": "2024-12-06",
        "close": 37.598042,
        "volume": 44400
      },
      {
        "date": "2024-12-13",
        "close": 36.199902,
        "volume": 35200
      },
      {
        "date": "2024-12-20",
        "close": 36.618393,
        "volume": 44700
      },
      {
        "date": "2024-12-27",
        "close": 36.637409,
        "volume": 4900
      },
      {
        "date": "2025-01-03",
        "close": 35.477131,
        "volume": 11100
      },
      {
        "date": "2025-01-10",
        "close": 34.485302,
        "volume": 118500
      },
      {
        "date": "2025-01-17",
        "close": 34.676041,
        "volume": 46800
      },
      {
        "date": "2025-01-24",
        "close": 35.23872,
        "volume": 30800
      },
      {
        "date": "2025-01-31",
        "close": 35.303001,
        "volume": 41800
      },
      {
        "date": "2025-02-07",
        "close": 34.404175,
        "volume": 20600
      },
      {
        "date": "2025-02-14",
        "close": 34.117313,
        "volume": 48700
      },
      {
        "date": "2025-02-21",
        "close": 33.122871,
        "volume": 15500
      },
      {
        "date": "2025-02-28",
        "close": 32.491573,
        "volume": 37100
      },
      {
        "date": "2025-03-07",
        "close": 31.935345,
        "volume": 21400
      },
      {
        "date": "2025-03-14",
        "close": 30.928375,
        "volume": 33100
      },
      {
        "date": "2025-03-21",
        "close": 32.990273,
        "volume": 34200
      },
      {
        "date": "2025-03-28",
        "close": 32.568298,
        "volume": 47100
      },
      {
        "date": "2025-04-04",
        "close": 32.202789,
        "volume": 63900
      },
      {
        "date": "2025-04-11",
        "close": 32.991505,
        "volume": 36100
      },
      {
        "date": "2025-04-18",
        "close": 34.145729,
        "volume": 34800
      },
      {
        "date": "2025-04-25",
        "close": 34.617043,
        "volume": 29000
      },
      {
        "date": "2025-05-02",
        "close": 34.926758,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 34.126175,
        "volume": 12800
      },
      {
        "date": "2025-05-16",
        "close": 33.412392,
        "volume": 155900
      },
      {
        "date": "2025-05-23",
        "close": 33.634247,
        "volume": 114000
      },
      {
        "date": "2025-05-30",
        "close": 33.489334,
        "volume": 126000
      },
      {
        "date": "2025-06-06",
        "close": 33.702156,
        "volume": 150900
      },
      {
        "date": "2025-06-13",
        "close": 34.485703,
        "volume": 153100
      },
      {
        "date": "2025-06-20",
        "close": 33.247501,
        "volume": 145200
      },
      {
        "date": "2025-06-27",
        "close": 33.934319,
        "volume": 177900
      },
      {
        "date": "2025-07-04",
        "close": 33.95372,
        "volume": 51700
      },
      {
        "date": "2025-07-11",
        "close": 33.565678,
        "volume": 104000
      },
      {
        "date": "2025-07-18",
        "close": 33.197041,
        "volume": 84600
      },
      {
        "date": "2025-07-25",
        "close": 33.274643,
        "volume": 159700
      },
      {
        "date": "2025-08-01",
        "close": 33.342896,
        "volume": 121700
      },
      {
        "date": "2025-08-08",
        "close": 32.613182,
        "volume": 89100
      },
      {
        "date": "2025-08-15",
        "close": 37.876823,
        "volume": 249300
      },
      {
        "date": "2025-08-22",
        "close": 36.193626,
        "volume": 82800
      },
      {
        "date": "2025-08-29",
        "close": 35.522186,
        "volume": 83000
      },
      {
        "date": "2025-09-05",
        "close": 36.585609,
        "volume": 53800
      },
      {
        "date": "2025-09-12",
        "close": 36.488041,
        "volume": 140400
      },
      {
        "date": "2025-09-19",
        "close": 35.658768,
        "volume": 77100
      },
      {
        "date": "2025-09-26",
        "close": 35.141697,
        "volume": 62300
      },
      {
        "date": "2025-10-03",
        "close": 36.090683,
        "volume": 52300
      },
      {
        "date": "2025-10-10",
        "close": 35.073212,
        "volume": 68500
      },
      {
        "date": "2025-10-17",
        "close": 36.374393,
        "volume": 69500
      },
      {
        "date": "2025-10-24",
        "close": 37.567963,
        "volume": 79300
      },
      {
        "date": "2025-10-31",
        "close": 36.932068,
        "volume": 49000
      },
      {
        "date": "2025-11-07",
        "close": 35.607811,
        "volume": 57100
      },
      {
        "date": "2025-11-14",
        "close": 35.50972,
        "volume": 84800
      },
      {
        "date": "2025-11-21",
        "close": 34.921165,
        "volume": 139100
      },
      {
        "date": "2025-11-28",
        "close": 34.401188,
        "volume": 47600
      },
      {
        "date": "2025-12-05",
        "close": 34.676628,
        "volume": 160500
      },
      {
        "date": "2025-12-12",
        "close": 34.83403,
        "volume": 195200
      },
      {
        "date": "2025-12-19",
        "close": 34.430695,
        "volume": 93600
      },
      {
        "date": "2025-12-26",
        "close": 34.56842,
        "volume": 45100
      },
      {
        "date": "2026-01-02",
        "close": 34.419441,
        "volume": 76000
      },
      {
        "date": "2026-01-09",
        "close": 34.162952,
        "volume": 67400
      },
      {
        "date": "2026-01-16",
        "close": 34.567421,
        "volume": 68400
      },
      {
        "date": "2026-01-23",
        "close": 34.034702,
        "volume": 76400
      },
      {
        "date": "2026-01-30",
        "close": 33.75909,
        "volume": 151600
      },
      {
        "date": "2026-02-06",
        "close": 34.253803,
        "volume": 95200
      },
      {
        "date": "2026-02-13",
        "close": 34.501156,
        "volume": 77900
      },
      {
        "date": "2026-02-20",
        "close": 35.747829,
        "volume": 70800
      },
      {
        "date": "2026-02-27",
        "close": 36.696987,
        "volume": 96300
      },
      {
        "date": "2026-03-06",
        "close": 34.901321,
        "volume": 74700
      },
      {
        "date": "2026-03-13",
        "close": 34.663223,
        "volume": 106900
      },
      {
        "date": "2026-03-20",
        "close": 34.474724,
        "volume": 130100
      },
      {
        "date": "2026-03-27",
        "close": 34.722748,
        "volume": 129100
      },
      {
        "date": "2026-04-03",
        "close": 34.514351,
        "volume": 44300
      },
      {
        "date": "2026-04-10",
        "close": 35.539139,
        "volume": 131000
      },
      {
        "date": "2026-04-17",
        "close": 38.165771,
        "volume": 237500
      },
      {
        "date": "2026-04-24",
        "close": 38.65329,
        "volume": 79200
      },
      {
        "date": "2026-05-01",
        "close": 39.094204,
        "volume": 134100
      },
      {
        "date": "2026-05-08",
        "close": 39.711277,
        "volume": 203200
      },
      {
        "date": "2026-05-15",
        "close": 39.32312,
        "volume": 124100
      },
      {
        "date": "2026-05-22",
        "close": 41.562477,
        "volume": 87700
      },
      {
        "date": "2026-05-29",
        "close": 40.97493,
        "volume": 67900
      },
      {
        "date": "2026-06-05",
        "close": 41.583519,
        "volume": 15300
      },
      {
        "date": "2026-06-12",
        "close": 43.090023,
        "volume": 7900
      },
      {
        "date": "2026-06-19",
        "close": 43.000229,
        "volume": 9800
      },
      {
        "date": "2026-06-26",
        "close": 43.206841,
        "volume": 12000
      },
      {
        "date": "2026-07-03",
        "close": 45.093254,
        "volume": 6200
      },
      {
        "date": "2026-07-10",
        "close": 45.82169,
        "volume": 29900
      },
      {
        "date": "2026-07-17",
        "close": 46.909355,
        "volume": 60700
      },
      {
        "date": "2026-07-24",
        "close": 47.388332,
        "volume": 53600
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "volume": 47300
      },
      {
        "date": "2026-08-07",
        "close": 47.060001,
        "volume": 83800
      }
    ],
    "sharemaestro_context": {
      "trend": 39.34716,
      "fair_value": 34.285214,
      "market_activity": 96.837976,
      "market_dynamics": 1.507697,
      "relative_strength": 11.040198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003701,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010343,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.003821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026973,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.000627
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.127222
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012994
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.025511
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.021885
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.062495
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.019111
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.364012
      }
    ]
  }
}