{
  "ticker": {
    "uuid": "1df40a59-4716-48df-839e-d4187a90f064",
    "symbol": "CLPI",
    "name": "PT Colorpak Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1615.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1255.0,
    "boundary_margin": 0.286853,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237622,
    "volatility_stability": 1.0854,
    "risk_context": 0.4208,
    "current_regime": {
      "move": 1.042908,
      "interruption": -0.135731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 790.539795,
        "direction_boundary": 777.566895,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095862
      },
      {
        "date": "2023-08-11",
        "close": 798.606506,
        "direction_boundary": 762.394775,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096254
      },
      {
        "date": "2023-08-18",
        "close": 798.606506,
        "direction_boundary": 758.601807,
        "core_momentum": 0.052735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096387
      },
      {
        "date": "2023-08-25",
        "close": 794.57312,
        "direction_boundary": 732.05072,
        "core_momentum": 0.085407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2023-09-01",
        "close": 794.57312,
        "direction_boundary": 709.292664,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096635
      },
      {
        "date": "2023-09-08",
        "close": 794.57312,
        "direction_boundary": 728.25769,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096004
      },
      {
        "date": "2023-09-15",
        "close": 790.539795,
        "direction_boundary": 724.464722,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2023-09-22",
        "close": 786.506409,
        "direction_boundary": 724.464722,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091112
      },
      {
        "date": "2023-09-29",
        "close": 774.406372,
        "direction_boundary": 697.913635,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094788
      },
      {
        "date": "2023-10-06",
        "close": 778.439697,
        "direction_boundary": 701.706726,
        "core_momentum": 0.109352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088054
      },
      {
        "date": "2023-10-13",
        "close": 778.439697,
        "direction_boundary": 663.77655,
        "core_momentum": 0.172744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0882
      },
      {
        "date": "2023-10-20",
        "close": 766.3396,
        "direction_boundary": 675.155579,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092179
      },
      {
        "date": "2023-10-27",
        "close": 770.372925,
        "direction_boundary": 728.25769,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091431
      },
      {
        "date": "2023-11-03",
        "close": 790.539795,
        "direction_boundary": 705.499695,
        "core_momentum": 0.120539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093415
      },
      {
        "date": "2023-11-10",
        "close": 806.673279,
        "direction_boundary": 720.671753,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088064
      },
      {
        "date": "2023-11-17",
        "close": 806.673279,
        "direction_boundary": 724.464722,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084624
      },
      {
        "date": "2023-11-24",
        "close": 810.706665,
        "direction_boundary": 724.464722,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082761
      },
      {
        "date": "2023-12-01",
        "close": 798.606506,
        "direction_boundary": 716.878662,
        "core_momentum": 0.114005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085791
      },
      {
        "date": "2023-12-08",
        "close": 802.639832,
        "direction_boundary": 709.292664,
        "core_momentum": 0.131606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085133
      },
      {
        "date": "2023-12-15",
        "close": 794.57312,
        "direction_boundary": 709.292664,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08064
      },
      {
        "date": "2023-12-22",
        "close": 786.506409,
        "direction_boundary": 713.085693,
        "core_momentum": 0.102962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07782
      },
      {
        "date": "2023-12-29",
        "close": 794.57312,
        "direction_boundary": 709.292664,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078983
      },
      {
        "date": "2024-01-05",
        "close": 794.57312,
        "direction_boundary": 701.706726,
        "core_momentum": 0.132344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078564
      },
      {
        "date": "2024-01-12",
        "close": 806.673279,
        "direction_boundary": 713.085693,
        "core_momentum": 0.131243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072516
      },
      {
        "date": "2024-01-19",
        "close": 798.606506,
        "direction_boundary": 713.085693,
        "core_momentum": 0.119931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07361
      },
      {
        "date": "2024-01-26",
        "close": 790.539795,
        "direction_boundary": 709.292664,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07505
      },
      {
        "date": "2024-02-02",
        "close": 790.539795,
        "direction_boundary": 716.878662,
        "core_momentum": 0.102753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07505
      },
      {
        "date": "2024-02-09",
        "close": 790.539795,
        "direction_boundary": 720.671753,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07361
      },
      {
        "date": "2024-02-16",
        "close": 794.57312,
        "direction_boundary": 724.464722,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074001
      },
      {
        "date": "2024-02-23",
        "close": 798.606506,
        "direction_boundary": 724.464722,
        "core_momentum": 0.10234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074001
      },
      {
        "date": "2024-03-01",
        "close": 794.57312,
        "direction_boundary": 732.05072,
        "core_momentum": 0.085407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07436
      },
      {
        "date": "2024-03-08",
        "close": 790.539795,
        "direction_boundary": 728.25769,
        "core_momentum": 0.085522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074694
      },
      {
        "date": "2024-03-15",
        "close": 790.539795,
        "direction_boundary": 713.085693,
        "core_momentum": 0.108618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07436
      },
      {
        "date": "2024-03-22",
        "close": 794.57312,
        "direction_boundary": 716.878662,
        "core_momentum": 0.108379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074302
      },
      {
        "date": "2024-03-29",
        "close": 814.73999,
        "direction_boundary": 716.878662,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078142
      },
      {
        "date": "2024-04-05",
        "close": 810.706665,
        "direction_boundary": 701.706726,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078568
      },
      {
        "date": "2024-04-19",
        "close": 806.673279,
        "direction_boundary": 705.499695,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079069
      },
      {
        "date": "2024-04-26",
        "close": 802.639832,
        "direction_boundary": 709.292664,
        "core_momentum": 0.131606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07579
      },
      {
        "date": "2024-05-03",
        "close": 842.973572,
        "direction_boundary": 705.499695,
        "core_momentum": 0.19486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2024-05-10",
        "close": 842.973572,
        "direction_boundary": 720.671753,
        "core_momentum": 0.169705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094915
      },
      {
        "date": "2024-05-17",
        "close": 863.140381,
        "direction_boundary": 743.429749,
        "core_momentum": 0.161025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096309
      },
      {
        "date": "2024-05-24",
        "close": 867.173767,
        "direction_boundary": 758.601807,
        "core_momentum": 0.143121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096274
      },
      {
        "date": "2024-05-31",
        "close": 863.140381,
        "direction_boundary": 751.015747,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096761
      },
      {
        "date": "2024-06-07",
        "close": 875.240479,
        "direction_boundary": 747.222717,
        "core_momentum": 0.171325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094627
      },
      {
        "date": "2024-06-14",
        "close": 867.173767,
        "direction_boundary": 743.429749,
        "core_momentum": 0.16645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096233
      },
      {
        "date": "2024-06-21",
        "close": 887.340576,
        "direction_boundary": 762.394775,
        "core_momentum": 0.163886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098162
      },
      {
        "date": "2024-06-28",
        "close": 992.20813,
        "direction_boundary": 777.566895,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2024-07-05",
        "close": 1004.077942,
        "direction_boundary": 777.566895,
        "core_momentum": 0.291307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2024-07-12",
        "close": 977.182983,
        "direction_boundary": 773.773804,
        "core_momentum": 0.262879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183244
      },
      {
        "date": "2024-07-19",
        "close": 986.147949,
        "direction_boundary": 794.57312,
        "core_momentum": 0.241104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2024-07-26",
        "close": 977.182983,
        "direction_boundary": 790.539795,
        "core_momentum": 0.236096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18279
      },
      {
        "date": "2024-08-02",
        "close": 945.805542,
        "direction_boundary": 790.539795,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189725
      },
      {
        "date": "2024-08-09",
        "close": 936.840576,
        "direction_boundary": 790.539795,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2024-08-16",
        "close": 950.288025,
        "direction_boundary": 798.606506,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2024-08-23",
        "close": 954.770508,
        "direction_boundary": 798.606506,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2024-08-30",
        "close": 963.735535,
        "direction_boundary": 794.57312,
        "core_momentum": 0.212897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2024-09-06",
        "close": 963.735535,
        "direction_boundary": 794.57312,
        "core_momentum": 0.212897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190409
      },
      {
        "date": "2024-09-13",
        "close": 968.218018,
        "direction_boundary": 794.57312,
        "core_momentum": 0.218539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189607
      },
      {
        "date": "2024-09-20",
        "close": 972.7005,
        "direction_boundary": 790.539795,
        "core_momentum": 0.230426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2024-09-27",
        "close": 968.218018,
        "direction_boundary": 786.506409,
        "core_momentum": 0.231036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190108
      },
      {
        "date": "2024-10-04",
        "close": 950.288025,
        "direction_boundary": 774.406372,
        "core_momentum": 0.227118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191746
      },
      {
        "date": "2024-10-11",
        "close": 954.770508,
        "direction_boundary": 778.439697,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191117
      },
      {
        "date": "2024-10-18",
        "close": 959.252991,
        "direction_boundary": 778.439697,
        "core_momentum": 0.232277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190445
      },
      {
        "date": "2024-10-25",
        "close": 963.735535,
        "direction_boundary": 766.3396,
        "core_momentum": 0.257583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18973
      },
      {
        "date": "2024-11-01",
        "close": 963.735535,
        "direction_boundary": 770.372925,
        "core_momentum": 0.250999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2024-11-08",
        "close": 963.735535,
        "direction_boundary": 790.539795,
        "core_momentum": 0.219085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2024-11-15",
        "close": 959.252991,
        "direction_boundary": 806.673279,
        "core_momentum": 0.189147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178413
      },
      {
        "date": "2024-11-22",
        "close": 950.288025,
        "direction_boundary": 806.673279,
        "core_momentum": 0.178033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17938
      },
      {
        "date": "2024-11-29",
        "close": 941.323059,
        "direction_boundary": 810.706665,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179943
      },
      {
        "date": "2024-12-06",
        "close": 950.288025,
        "direction_boundary": 798.606506,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179525
      },
      {
        "date": "2024-12-13",
        "close": 945.805542,
        "direction_boundary": 802.639832,
        "core_momentum": 0.178369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179007
      },
      {
        "date": "2024-12-20",
        "close": 927.875549,
        "direction_boundary": 794.57312,
        "core_momentum": 0.167766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179291
      },
      {
        "date": "2024-12-27",
        "close": 945.805542,
        "direction_boundary": 786.506409,
        "core_momentum": 0.20254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088878
      },
      {
        "date": "2025-01-03",
        "close": 936.840576,
        "direction_boundary": 794.57312,
        "core_momentum": 0.179049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087205
      },
      {
        "date": "2025-01-10",
        "close": 941.323059,
        "direction_boundary": 794.57312,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080237
      },
      {
        "date": "2025-01-17",
        "close": 945.805542,
        "direction_boundary": 806.673279,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079307
      },
      {
        "date": "2025-01-24",
        "close": 941.323059,
        "direction_boundary": 798.606506,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078706
      },
      {
        "date": "2025-01-31",
        "close": 950.288025,
        "direction_boundary": 790.539795,
        "core_momentum": 0.202075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065953
      },
      {
        "date": "2025-02-07",
        "close": 936.840576,
        "direction_boundary": 790.539795,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067649
      },
      {
        "date": "2025-02-14",
        "close": 932.358093,
        "direction_boundary": 790.539795,
        "core_momentum": 0.179394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064717
      },
      {
        "date": "2025-02-21",
        "close": 945.805542,
        "direction_boundary": 794.57312,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06764
      },
      {
        "date": "2025-02-28",
        "close": 900.980652,
        "direction_boundary": 798.606506,
        "core_momentum": 0.128191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093666
      },
      {
        "date": "2025-03-07",
        "close": 945.805542,
        "direction_boundary": 794.57312,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117515
      },
      {
        "date": "2025-03-14",
        "close": 941.323059,
        "direction_boundary": 790.539795,
        "core_momentum": 0.190735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11738
      },
      {
        "date": "2025-03-21",
        "close": 932.358093,
        "direction_boundary": 790.539795,
        "core_momentum": 0.179394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11765
      },
      {
        "date": "2025-03-28",
        "close": 941.323059,
        "direction_boundary": 794.57312,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11857
      },
      {
        "date": "2025-04-11",
        "close": 936.840576,
        "direction_boundary": 814.73999,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115979
      },
      {
        "date": "2025-04-18",
        "close": 981.665466,
        "direction_boundary": 810.706665,
        "core_momentum": 0.210876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133161
      },
      {
        "date": "2025-04-25",
        "close": 1057.867798,
        "direction_boundary": 806.673279,
        "core_momentum": 0.311396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2025-05-02",
        "close": 1053.385376,
        "direction_boundary": 802.639832,
        "core_momentum": 0.312401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2025-05-09",
        "close": 1066.832764,
        "direction_boundary": 842.973572,
        "core_momentum": 0.265559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168658
      },
      {
        "date": "2025-05-16",
        "close": 1071.315308,
        "direction_boundary": 842.973572,
        "core_momentum": 0.270877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2025-05-23",
        "close": 1129.587646,
        "direction_boundary": 863.140381,
        "core_momentum": 0.308695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2025-05-30",
        "close": 1143.035156,
        "direction_boundary": 867.173767,
        "core_momentum": 0.318115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2025-06-06",
        "close": 1143.035156,
        "direction_boundary": 863.140381,
        "core_momentum": 0.324275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178512
      },
      {
        "date": "2025-06-13",
        "close": 1156.482666,
        "direction_boundary": 875.240479,
        "core_momentum": 0.321331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178589
      },
      {
        "date": "2025-06-20",
        "close": 1152.000122,
        "direction_boundary": 867.173767,
        "core_momentum": 0.328454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2025-06-27",
        "close": 1205.790039,
        "direction_boundary": 887.340576,
        "core_momentum": 0.358881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2025-07-04",
        "close": 1110.0,
        "direction_boundary": 992.20813,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221986
      },
      {
        "date": "2025-07-11",
        "close": 1160.0,
        "direction_boundary": 1004.077942,
        "core_momentum": 0.155289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226801
      },
      {
        "date": "2025-07-18",
        "close": 1195.0,
        "direction_boundary": 977.182983,
        "core_momentum": 0.222903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2025-07-25",
        "close": 1200.0,
        "direction_boundary": 986.147949,
        "core_momentum": 0.216856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228698
      },
      {
        "date": "2025-08-01",
        "close": 1205.0,
        "direction_boundary": 977.182983,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2025-08-08",
        "close": 1255.0,
        "direction_boundary": 945.805542,
        "core_momentum": 0.326911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232006
      },
      {
        "date": "2025-08-15",
        "close": 1245.0,
        "direction_boundary": 936.840576,
        "core_momentum": 0.328935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230821
      },
      {
        "date": "2025-08-22",
        "close": 1270.0,
        "direction_boundary": 950.288025,
        "core_momentum": 0.336437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2025-08-29",
        "close": 1250.0,
        "direction_boundary": 954.770508,
        "core_momentum": 0.309215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233143
      },
      {
        "date": "2025-09-05",
        "close": 1245.0,
        "direction_boundary": 963.735535,
        "core_momentum": 0.291848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218195
      },
      {
        "date": "2025-09-12",
        "close": 1260.0,
        "direction_boundary": 963.735535,
        "core_momentum": 0.307413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2025-09-19",
        "close": 1250.0,
        "direction_boundary": 968.218018,
        "core_momentum": 0.291032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2025-09-26",
        "close": 1275.0,
        "direction_boundary": 972.7005,
        "core_momentum": 0.310784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210652
      },
      {
        "date": "2025-10-03",
        "close": 1270.0,
        "direction_boundary": 968.218018,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211797
      },
      {
        "date": "2025-10-10",
        "close": 1255.0,
        "direction_boundary": 950.288025,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2025-10-17",
        "close": 1250.0,
        "direction_boundary": 954.770508,
        "core_momentum": 0.309215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207763
      },
      {
        "date": "2025-10-24",
        "close": 1275.0,
        "direction_boundary": 959.252991,
        "core_momentum": 0.329159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185963
      },
      {
        "date": "2025-10-31",
        "close": 1450.0,
        "direction_boundary": 963.735535,
        "core_momentum": 0.504562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249914
      },
      {
        "date": "2025-11-07",
        "close": 1440.0,
        "direction_boundary": 963.735535,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251327
      },
      {
        "date": "2025-11-14",
        "close": 1500.0,
        "direction_boundary": 963.735535,
        "core_momentum": 0.556444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2025-11-21",
        "close": 1570.0,
        "direction_boundary": 959.252991,
        "core_momentum": 0.63669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2025-11-28",
        "close": 1525.0,
        "direction_boundary": 950.288025,
        "core_momentum": 0.604777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2025-12-05",
        "close": 1530.0,
        "direction_boundary": 941.323059,
        "core_momentum": 0.625372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258508
      },
      {
        "date": "2025-12-12",
        "close": 1500.0,
        "direction_boundary": 950.288025,
        "core_momentum": 0.578469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2025-12-19",
        "close": 1490.0,
        "direction_boundary": 945.805542,
        "core_momentum": 0.575377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262383
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "direction_boundary": 927.875549,
        "core_momentum": 0.627373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257359
      },
      {
        "date": "2026-01-02",
        "close": 1500.0,
        "direction_boundary": 945.805542,
        "core_momentum": 0.58595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222571
      },
      {
        "date": "2026-01-09",
        "close": 1515.0,
        "direction_boundary": 936.840576,
        "core_momentum": 0.617137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2026-01-16",
        "close": 1535.0,
        "direction_boundary": 941.323059,
        "core_momentum": 0.630684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215828
      },
      {
        "date": "2026-01-23",
        "close": 1560.0,
        "direction_boundary": 945.805542,
        "core_momentum": 0.649388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2026-01-30",
        "close": 1575.0,
        "direction_boundary": 941.323059,
        "core_momentum": 0.673177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2026-02-06",
        "close": 1545.0,
        "direction_boundary": 950.288025,
        "core_momentum": 0.625823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214824
      },
      {
        "date": "2026-02-13",
        "close": 1565.0,
        "direction_boundary": 936.840576,
        "core_momentum": 0.670508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2026-02-20",
        "close": 1590.0,
        "direction_boundary": 932.358093,
        "core_momentum": 0.705353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2026-02-27",
        "close": 1600.0,
        "direction_boundary": 945.805542,
        "core_momentum": 0.69168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210417
      },
      {
        "date": "2026-03-06",
        "close": 1560.0,
        "direction_boundary": 900.980652,
        "core_momentum": 0.731447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2026-03-13",
        "close": 1540.0,
        "direction_boundary": 945.805542,
        "core_momentum": 0.628242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2026-03-20",
        "close": 1555.0,
        "direction_boundary": 941.323059,
        "core_momentum": 0.65193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2026-03-27",
        "close": 1555.0,
        "direction_boundary": 932.358093,
        "core_momentum": 0.667814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215647
      },
      {
        "date": "2026-04-03",
        "close": 1600.0,
        "direction_boundary": 941.323059,
        "core_momentum": 0.699735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2026-04-10",
        "close": 1590.0,
        "direction_boundary": 936.840576,
        "core_momentum": 0.697194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2026-04-17",
        "close": 1600.0,
        "direction_boundary": 981.665466,
        "core_momentum": 0.629883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2026-04-24",
        "close": 1454.899048,
        "direction_boundary": 1057.867798,
        "core_momentum": 0.375313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258702
      },
      {
        "date": "2026-05-01",
        "close": 1486.429321,
        "direction_boundary": 1053.385376,
        "core_momentum": 0.411097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189878
      },
      {
        "date": "2026-05-08",
        "close": 1454.899048,
        "direction_boundary": 1066.832764,
        "core_momentum": 0.363755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192137
      },
      {
        "date": "2026-05-15",
        "close": 1472.916382,
        "direction_boundary": 1071.315308,
        "core_momentum": 0.374867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184036
      },
      {
        "date": "2026-05-22",
        "close": 1400.847046,
        "direction_boundary": 1129.587646,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183761
      },
      {
        "date": "2026-05-29",
        "close": 1427.873047,
        "direction_boundary": 1143.035156,
        "core_momentum": 0.249194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182958
      },
      {
        "date": "2026-06-05",
        "close": 1382.829712,
        "direction_boundary": 1143.035156,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187225
      },
      {
        "date": "2026-06-12",
        "close": 1436.881714,
        "direction_boundary": 1156.482666,
        "core_momentum": 0.242458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194561
      },
      {
        "date": "2026-06-19",
        "close": 1540.481323,
        "direction_boundary": 1152.000122,
        "core_momentum": 0.337223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21798
      },
      {
        "date": "2026-06-26",
        "close": 1465.0,
        "direction_boundary": 1205.790039,
        "core_momentum": 0.214971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228523
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.31982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22839
      },
      {
        "date": "2026-07-10",
        "close": 1485.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.280172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228787
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235995
      },
      {
        "date": "2026-07-24",
        "close": 1540.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235053
      },
      {
        "date": "2026-07-31",
        "close": 1580.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.311203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237474
      },
      {
        "date": "2026-08-07",
        "close": 1615.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.286853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 790.539795,
        "volume": 2028300
      },
      {
        "date": "2023-08-11",
        "close": 798.606506,
        "volume": 827200
      },
      {
        "date": "2023-08-18",
        "close": 798.606506,
        "volume": 482900
      },
      {
        "date": "2023-08-25",
        "close": 794.57312,
        "volume": 694600
      },
      {
        "date": "2023-09-01",
        "close": 794.57312,
        "volume": 724700
      },
      {
        "date": "2023-09-08",
        "close": 794.57312,
        "volume": 1155300
      },
      {
        "date": "2023-09-15",
        "close": 790.539795,
        "volume": 599500
      },
      {
        "date": "2023-09-22",
        "close": 786.506409,
        "volume": 396200
      },
      {
        "date": "2023-09-29",
        "close": 774.406372,
        "volume": 291100
      },
      {
        "date": "2023-10-06",
        "close": 778.439697,
        "volume": 363900
      },
      {
        "date": "2023-10-13",
        "close": 778.439697,
        "volume": 513000
      },
      {
        "date": "2023-10-20",
        "close": 766.3396,
        "volume": 729200
      },
      {
        "date": "2023-10-27",
        "close": 770.372925,
        "volume": 488500
      },
      {
        "date": "2023-11-03",
        "close": 790.539795,
        "volume": 1486200
      },
      {
        "date": "2023-11-10",
        "close": 806.673279,
        "volume": 1140800
      },
      {
        "date": "2023-11-17",
        "close": 806.673279,
        "volume": 603000
      },
      {
        "date": "2023-11-24",
        "close": 810.706665,
        "volume": 215200
      },
      {
        "date": "2023-12-01",
        "close": 798.606506,
        "volume": 214700
      },
      {
        "date": "2023-12-08",
        "close": 802.639832,
        "volume": 168000
      },
      {
        "date": "2023-12-15",
        "close": 794.57312,
        "volume": 1470600
      },
      {
        "date": "2023-12-22",
        "close": 786.506409,
        "volume": 236400
      },
      {
        "date": "2023-12-29",
        "close": 794.57312,
        "volume": 112100
      },
      {
        "date": "2024-01-05",
        "close": 794.57312,
        "volume": 201600
      },
      {
        "date": "2024-01-12",
        "close": 806.673279,
        "volume": 272500
      },
      {
        "date": "2024-01-19",
        "close": 798.606506,
        "volume": 420000
      },
      {
        "date": "2024-01-26",
        "close": 790.539795,
        "volume": 292500
      },
      {
        "date": "2024-02-02",
        "close": 790.539795,
        "volume": 184000
      },
      {
        "date": "2024-02-09",
        "close": 790.539795,
        "volume": 34600
      },
      {
        "date": "2024-02-16",
        "close": 794.57312,
        "volume": 236700
      },
      {
        "date": "2024-02-23",
        "close": 798.606506,
        "volume": 323000
      },
      {
        "date": "2024-03-01",
        "close": 794.57312,
        "volume": 338500
      },
      {
        "date": "2024-03-08",
        "close": 790.539795,
        "volume": 229700
      },
      {
        "date": "2024-03-15",
        "close": 790.539795,
        "volume": 443700
      },
      {
        "date": "2024-03-22",
        "close": 794.57312,
        "volume": 299800
      },
      {
        "date": "2024-03-29",
        "close": 814.73999,
        "volume": 951400
      },
      {
        "date": "2024-04-05",
        "close": 810.706665,
        "volume": 1186800
      },
      {
        "date": "2024-04-19",
        "close": 806.673279,
        "volume": 395100
      },
      {
        "date": "2024-04-26",
        "close": 802.639832,
        "volume": 607300
      },
      {
        "date": "2024-05-03",
        "close": 842.973572,
        "volume": 933500
      },
      {
        "date": "2024-05-10",
        "close": 842.973572,
        "volume": 650100
      },
      {
        "date": "2024-05-17",
        "close": 863.140381,
        "volume": 716200
      },
      {
        "date": "2024-05-24",
        "close": 867.173767,
        "volume": 657900
      },
      {
        "date": "2024-05-31",
        "close": 863.140381,
        "volume": 669300
      },
      {
        "date": "2024-06-07",
        "close": 875.240479,
        "volume": 409600
      },
      {
        "date": "2024-06-14",
        "close": 867.173767,
        "volume": 401000
      },
      {
        "date": "2024-06-21",
        "close": 887.340576,
        "volume": 603600
      },
      {
        "date": "2024-06-28",
        "close": 992.20813,
        "volume": 4446400
      },
      {
        "date": "2024-07-05",
        "close": 1004.077942,
        "volume": 13447700
      },
      {
        "date": "2024-07-12",
        "close": 977.182983,
        "volume": 1696300
      },
      {
        "date": "2024-07-19",
        "close": 986.147949,
        "volume": 1001900
      },
      {
        "date": "2024-07-26",
        "close": 977.182983,
        "volume": 1028600
      },
      {
        "date": "2024-08-02",
        "close": 945.805542,
        "volume": 2482500
      },
      {
        "date": "2024-08-09",
        "close": 936.840576,
        "volume": 1067200
      },
      {
        "date": "2024-08-16",
        "close": 950.288025,
        "volume": 1265800
      },
      {
        "date": "2024-08-23",
        "close": 954.770508,
        "volume": 957500
      },
      {
        "date": "2024-08-30",
        "close": 963.735535,
        "volume": 1340500
      },
      {
        "date": "2024-09-06",
        "close": 963.735535,
        "volume": 1188900
      },
      {
        "date": "2024-09-13",
        "close": 968.218018,
        "volume": 688600
      },
      {
        "date": "2024-09-20",
        "close": 972.7005,
        "volume": 354400
      },
      {
        "date": "2024-09-27",
        "close": 968.218018,
        "volume": 669600
      },
      {
        "date": "2024-10-04",
        "close": 950.288025,
        "volume": 758200
      },
      {
        "date": "2024-10-11",
        "close": 954.770508,
        "volume": 337200
      },
      {
        "date": "2024-10-18",
        "close": 959.252991,
        "volume": 551300
      },
      {
        "date": "2024-10-25",
        "close": 963.735535,
        "volume": 488200
      },
      {
        "date": "2024-11-01",
        "close": 963.735535,
        "volume": 1297700
      },
      {
        "date": "2024-11-08",
        "close": 963.735535,
        "volume": 1064300
      },
      {
        "date": "2024-11-15",
        "close": 959.252991,
        "volume": 652600
      },
      {
        "date": "2024-11-22",
        "close": 950.288025,
        "volume": 449600
      },
      {
        "date": "2024-11-29",
        "close": 941.323059,
        "volume": 548900
      },
      {
        "date": "2024-12-06",
        "close": 950.288025,
        "volume": 435600
      },
      {
        "date": "2024-12-13",
        "close": 945.805542,
        "volume": 452500
      },
      {
        "date": "2024-12-20",
        "close": 927.875549,
        "volume": 674700
      },
      {
        "date": "2024-12-27",
        "close": 945.805542,
        "volume": 176800
      },
      {
        "date": "2025-01-03",
        "close": 936.840576,
        "volume": 247000
      },
      {
        "date": "2025-01-10",
        "close": 941.323059,
        "volume": 236500
      },
      {
        "date": "2025-01-17",
        "close": 945.805542,
        "volume": 502900
      },
      {
        "date": "2025-01-24",
        "close": 941.323059,
        "volume": 190300
      },
      {
        "date": "2025-01-31",
        "close": 950.288025,
        "volume": 190100
      },
      {
        "date": "2025-02-07",
        "close": 936.840576,
        "volume": 389300
      },
      {
        "date": "2025-02-14",
        "close": 932.358093,
        "volume": 233300
      },
      {
        "date": "2025-02-21",
        "close": 945.805542,
        "volume": 480400
      },
      {
        "date": "2025-02-28",
        "close": 900.980652,
        "volume": 539000
      },
      {
        "date": "2025-03-07",
        "close": 945.805542,
        "volume": 356200
      },
      {
        "date": "2025-03-14",
        "close": 941.323059,
        "volume": 221100
      },
      {
        "date": "2025-03-21",
        "close": 932.358093,
        "volume": 329500
      },
      {
        "date": "2025-03-28",
        "close": 941.323059,
        "volume": 549900
      },
      {
        "date": "2025-04-11",
        "close": 936.840576,
        "volume": 973000
      },
      {
        "date": "2025-04-18",
        "close": 981.665466,
        "volume": 892400
      },
      {
        "date": "2025-04-25",
        "close": 1057.867798,
        "volume": 2805000
      },
      {
        "date": "2025-05-02",
        "close": 1053.385376,
        "volume": 631400
      },
      {
        "date": "2025-05-09",
        "close": 1066.832764,
        "volume": 686200
      },
      {
        "date": "2025-05-16",
        "close": 1071.315308,
        "volume": 394100
      },
      {
        "date": "2025-05-23",
        "close": 1129.587646,
        "volume": 1312300
      },
      {
        "date": "2025-05-30",
        "close": 1143.035156,
        "volume": 596200
      },
      {
        "date": "2025-06-06",
        "close": 1143.035156,
        "volume": 836900
      },
      {
        "date": "2025-06-13",
        "close": 1156.482666,
        "volume": 548300
      },
      {
        "date": "2025-06-20",
        "close": 1152.000122,
        "volume": 2505100
      },
      {
        "date": "2025-06-27",
        "close": 1205.790039,
        "volume": 5823400
      },
      {
        "date": "2025-07-04",
        "close": 1110.0,
        "volume": 2454200
      },
      {
        "date": "2025-07-11",
        "close": 1160.0,
        "volume": 836100
      },
      {
        "date": "2025-07-18",
        "close": 1195.0,
        "volume": 1239700
      },
      {
        "date": "2025-07-25",
        "close": 1200.0,
        "volume": 1113100
      },
      {
        "date": "2025-08-01",
        "close": 1205.0,
        "volume": 823800
      },
      {
        "date": "2025-08-08",
        "close": 1255.0,
        "volume": 811600
      },
      {
        "date": "2025-08-15",
        "close": 1245.0,
        "volume": 750800
      },
      {
        "date": "2025-08-22",
        "close": 1270.0,
        "volume": 461500
      },
      {
        "date": "2025-08-29",
        "close": 1250.0,
        "volume": 1871000
      },
      {
        "date": "2025-09-05",
        "close": 1245.0,
        "volume": 565200
      },
      {
        "date": "2025-09-12",
        "close": 1260.0,
        "volume": 752500
      },
      {
        "date": "2025-09-19",
        "close": 1250.0,
        "volume": 521900
      },
      {
        "date": "2025-09-26",
        "close": 1275.0,
        "volume": 867800
      },
      {
        "date": "2025-10-03",
        "close": 1270.0,
        "volume": 483300
      },
      {
        "date": "2025-10-10",
        "close": 1255.0,
        "volume": 326800
      },
      {
        "date": "2025-10-17",
        "close": 1250.0,
        "volume": 443100
      },
      {
        "date": "2025-10-24",
        "close": 1275.0,
        "volume": 552900
      },
      {
        "date": "2025-10-31",
        "close": 1450.0,
        "volume": 2498000
      },
      {
        "date": "2025-11-07",
        "close": 1440.0,
        "volume": 949700
      },
      {
        "date": "2025-11-14",
        "close": 1500.0,
        "volume": 1028400
      },
      {
        "date": "2025-11-21",
        "close": 1570.0,
        "volume": 816200
      },
      {
        "date": "2025-11-28",
        "close": 1525.0,
        "volume": 243300
      },
      {
        "date": "2025-12-05",
        "close": 1530.0,
        "volume": 552000
      },
      {
        "date": "2025-12-12",
        "close": 1500.0,
        "volume": 550500
      },
      {
        "date": "2025-12-19",
        "close": 1490.0,
        "volume": 1063300
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "volume": 313700
      },
      {
        "date": "2026-01-02",
        "close": 1500.0,
        "volume": 258200
      },
      {
        "date": "2026-01-09",
        "close": 1515.0,
        "volume": 603300
      },
      {
        "date": "2026-01-16",
        "close": 1535.0,
        "volume": 210700
      },
      {
        "date": "2026-01-23",
        "close": 1560.0,
        "volume": 368300
      },
      {
        "date": "2026-01-30",
        "close": 1575.0,
        "volume": 1587600
      },
      {
        "date": "2026-02-06",
        "close": 1545.0,
        "volume": 723100
      },
      {
        "date": "2026-02-13",
        "close": 1565.0,
        "volume": 628400
      },
      {
        "date": "2026-02-20",
        "close": 1590.0,
        "volume": 414200
      },
      {
        "date": "2026-02-27",
        "close": 1600.0,
        "volume": 767000
      },
      {
        "date": "2026-03-06",
        "close": 1560.0,
        "volume": 529400
      },
      {
        "date": "2026-03-13",
        "close": 1540.0,
        "volume": 326600
      },
      {
        "date": "2026-03-20",
        "close": 1555.0,
        "volume": 190400
      },
      {
        "date": "2026-03-27",
        "close": 1555.0,
        "volume": 221600
      },
      {
        "date": "2026-04-03",
        "close": 1600.0,
        "volume": 593500
      },
      {
        "date": "2026-04-10",
        "close": 1590.0,
        "volume": 619500
      },
      {
        "date": "2026-04-17",
        "close": 1600.0,
        "volume": 640000
      },
      {
        "date": "2026-04-24",
        "close": 1454.899048,
        "volume": 752700
      },
      {
        "date": "2026-05-01",
        "close": 1486.429321,
        "volume": 648300
      },
      {
        "date": "2026-05-08",
        "close": 1454.899048,
        "volume": 795000
      },
      {
        "date": "2026-05-15",
        "close": 1472.916382,
        "volume": 251400
      },
      {
        "date": "2026-05-22",
        "close": 1400.847046,
        "volume": 817200
      },
      {
        "date": "2026-05-29",
        "close": 1427.873047,
        "volume": 248400
      },
      {
        "date": "2026-06-05",
        "close": 1382.829712,
        "volume": 149400
      },
      {
        "date": "2026-06-12",
        "close": 1436.881714,
        "volume": 195700
      },
      {
        "date": "2026-06-19",
        "close": 1540.481323,
        "volume": 331300
      },
      {
        "date": "2026-06-26",
        "close": 1465.0,
        "volume": 2397000
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "volume": 185200
      },
      {
        "date": "2026-07-10",
        "close": 1485.0,
        "volume": 389200
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "volume": 611500
      },
      {
        "date": "2026-07-24",
        "close": 1540.0,
        "volume": 418300
      },
      {
        "date": "2026-07-31",
        "close": 1580.0,
        "volume": 434500
      },
      {
        "date": "2026-08-07",
        "close": 1615.0,
        "volume": 554300
      }
    ],
    "sharemaestro_context": {
      "trend": 1524.268555,
      "fair_value": 1099.630393,
      "market_activity": 30.512103,
      "market_dynamics": 0.525672,
      "relative_strength": 27.511681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007627,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": 0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044185,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.015477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.147563,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.061987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.257,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.591987
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.019512
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.035
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.102753
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.042908
      }
    ]
  }
}