{
  "ticker": {
    "uuid": "1df4aac4-adb4-4247-89bf-0423011cd067",
    "symbol": "600894",
    "name": "Guangzhou Guangri Stock Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.907543,
    "boundary_margin": -0.208684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305923,
    "volatility_stability": 1.2124,
    "risk_context": 0.3269,
    "current_regime": {
      "move": -0.190074,
      "interruption": 0.15977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.964,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.310097,
        "direction_boundary": 5.284532,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168358
      },
      {
        "date": "2023-08-04",
        "close": 6.587741,
        "direction_boundary": 5.5804,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2023-08-11",
        "close": 6.284856,
        "direction_boundary": 5.629712,
        "core_momentum": 0.116373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2023-08-18",
        "close": 6.259617,
        "direction_boundary": 5.572182,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190503
      },
      {
        "date": "2023-08-25",
        "close": 6.007213,
        "direction_boundary": 5.728333,
        "core_momentum": 0.048684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198924
      },
      {
        "date": "2023-09-01",
        "close": 6.75601,
        "direction_boundary": 5.662585,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2023-09-08",
        "close": 6.520434,
        "direction_boundary": 5.629712,
        "core_momentum": 0.158218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258039
      },
      {
        "date": "2023-09-15",
        "close": 6.520434,
        "direction_boundary": 5.547526,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257732
      },
      {
        "date": "2023-09-22",
        "close": 6.545674,
        "direction_boundary": 5.629712,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24418
      },
      {
        "date": "2023-09-29",
        "close": 6.520434,
        "direction_boundary": 5.292751,
        "core_momentum": 0.231956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241995
      },
      {
        "date": "2023-10-27",
        "close": 6.150242,
        "direction_boundary": 5.136598,
        "core_momentum": 0.197338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248641
      },
      {
        "date": "2023-11-03",
        "close": 6.192309,
        "direction_boundary": 5.276313,
        "core_momentum": 0.173605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24569
      },
      {
        "date": "2023-11-10",
        "close": 6.175482,
        "direction_boundary": 5.07085,
        "core_momentum": 0.21784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245292
      },
      {
        "date": "2023-11-17",
        "close": 6.234376,
        "direction_boundary": 5.40781,
        "core_momentum": 0.152847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245436
      },
      {
        "date": "2023-11-24",
        "close": 6.343751,
        "direction_boundary": 5.416029,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2023-12-01",
        "close": 6.368991,
        "direction_boundary": 5.432466,
        "core_momentum": 0.172394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2023-12-08",
        "close": 6.108174,
        "direction_boundary": 5.514651,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253512
      },
      {
        "date": "2023-12-15",
        "close": 6.343751,
        "direction_boundary": 5.63793,
        "core_momentum": 0.125192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252616
      },
      {
        "date": "2023-12-22",
        "close": 6.183895,
        "direction_boundary": 5.63793,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253608
      },
      {
        "date": "2023-12-29",
        "close": 6.183895,
        "direction_boundary": 5.555745,
        "core_momentum": 0.113063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253414
      },
      {
        "date": "2024-01-05",
        "close": 6.310097,
        "direction_boundary": 5.325625,
        "core_momentum": 0.184856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24552
      },
      {
        "date": "2024-01-12",
        "close": 6.26803,
        "direction_boundary": 5.300969,
        "core_momentum": 0.182431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24355
      },
      {
        "date": "2024-01-19",
        "close": 5.88101,
        "direction_boundary": 5.374936,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258933
      },
      {
        "date": "2024-01-26",
        "close": 6.217549,
        "direction_boundary": 5.342062,
        "core_momentum": 0.163886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270693
      },
      {
        "date": "2024-02-02",
        "close": 5.485578,
        "direction_boundary": 5.605056,
        "core_momentum": -0.021316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319714
      },
      {
        "date": "2024-02-09",
        "close": 5.729568,
        "direction_boundary": 5.687241,
        "core_momentum": 0.007442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319853
      },
      {
        "date": "2024-02-23",
        "close": 6.537261,
        "direction_boundary": 5.736553,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366112
      },
      {
        "date": "2024-03-01",
        "close": 6.957935,
        "direction_boundary": 5.703678,
        "core_momentum": 0.219903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375557
      },
      {
        "date": "2024-03-08",
        "close": 7.193511,
        "direction_boundary": 5.81052,
        "core_momentum": 0.238015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371799
      },
      {
        "date": "2024-03-15",
        "close": 7.681492,
        "direction_boundary": 5.97489,
        "core_momentum": 0.285629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347105
      },
      {
        "date": "2024-03-22",
        "close": 7.395434,
        "direction_boundary": 5.859831,
        "core_momentum": 0.262056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2024-03-29",
        "close": 7.807693,
        "direction_boundary": 5.826957,
        "core_momentum": 0.339926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2024-04-05",
        "close": 7.740385,
        "direction_boundary": 6.196792,
        "core_momentum": 0.249095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354901
      },
      {
        "date": "2024-04-12",
        "close": 9.389424,
        "direction_boundary": 6.065295,
        "core_momentum": 0.548057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438701
      },
      {
        "date": "2024-04-19",
        "close": 9.902645,
        "direction_boundary": 6.040638,
        "core_momentum": 0.639338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434908
      },
      {
        "date": "2024-04-26",
        "close": 9.414664,
        "direction_boundary": 5.818738,
        "core_momentum": 0.617991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438367
      },
      {
        "date": "2024-05-03",
        "close": 9.481973,
        "direction_boundary": 5.711896,
        "core_momentum": 0.66004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438571
      },
      {
        "date": "2024-05-10",
        "close": 10.64303,
        "direction_boundary": 5.884487,
        "core_momentum": 0.808659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459118
      },
      {
        "date": "2024-05-17",
        "close": 10.483175,
        "direction_boundary": 5.958453,
        "core_momentum": 0.759379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460712
      },
      {
        "date": "2024-05-24",
        "close": 11.122598,
        "direction_boundary": 5.999547,
        "core_momentum": 0.853906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463518
      },
      {
        "date": "2024-05-31",
        "close": 11.576925,
        "direction_boundary": 6.057076,
        "core_momentum": 0.911306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464105
      },
      {
        "date": "2024-06-07",
        "close": 10.34856,
        "direction_boundary": 6.073514,
        "core_momentum": 0.703883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500235
      },
      {
        "date": "2024-06-14",
        "close": 10.311196,
        "direction_boundary": 6.057076,
        "core_momentum": 0.702339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493761
      },
      {
        "date": "2024-06-21",
        "close": 10.117476,
        "direction_boundary": 5.835175,
        "core_momentum": 0.733877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495967
      },
      {
        "date": "2024-06-28",
        "close": 10.126282,
        "direction_boundary": 5.983109,
        "core_momentum": 0.692478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492679
      },
      {
        "date": "2024-07-05",
        "close": 9.870923,
        "direction_boundary": 6.032421,
        "core_momentum": 0.636312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495908
      },
      {
        "date": "2024-07-12",
        "close": 8.955155,
        "direction_boundary": 6.335338,
        "core_momentum": 0.413524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521022
      },
      {
        "date": "2024-07-19",
        "close": 9.175291,
        "direction_boundary": 6.192309,
        "core_momentum": 0.481724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520396
      },
      {
        "date": "2024-07-26",
        "close": 9.122459,
        "direction_boundary": 6.242789,
        "core_momentum": 0.461279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509017
      },
      {
        "date": "2024-08-02",
        "close": 8.699797,
        "direction_boundary": 6.175482,
        "core_momentum": 0.408764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513372
      },
      {
        "date": "2024-08-09",
        "close": 9.9942,
        "direction_boundary": 6.310097,
        "core_momentum": 0.583843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501649
      },
      {
        "date": "2024-08-16",
        "close": 9.316179,
        "direction_boundary": 6.587741,
        "core_momentum": 0.414169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516951
      },
      {
        "date": "2024-08-23",
        "close": 8.67338,
        "direction_boundary": 6.284856,
        "core_momentum": 0.380044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504684
      },
      {
        "date": "2024-08-30",
        "close": 9.148875,
        "direction_boundary": 6.259617,
        "core_momentum": 0.461571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503
      },
      {
        "date": "2024-09-06",
        "close": 9.210514,
        "direction_boundary": 6.007213,
        "core_momentum": 0.533242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501943
      },
      {
        "date": "2024-09-13",
        "close": 8.65577,
        "direction_boundary": 6.75601,
        "core_momentum": 0.281196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50463
      },
      {
        "date": "2024-09-20",
        "close": 9.131265,
        "direction_boundary": 6.520434,
        "core_momentum": 0.400408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505142
      },
      {
        "date": "2024-09-27",
        "close": 10.548944,
        "direction_boundary": 6.520434,
        "core_momentum": 0.617829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536092
      },
      {
        "date": "2024-10-04",
        "close": 11.42949,
        "direction_boundary": 6.545674,
        "core_momentum": 0.746114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543489
      },
      {
        "date": "2024-10-11",
        "close": 10.267169,
        "direction_boundary": 6.520434,
        "core_momentum": 0.574614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50483
      },
      {
        "date": "2024-10-18",
        "close": 11.226964,
        "direction_boundary": 6.26803,
        "core_momentum": 0.791147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514358
      },
      {
        "date": "2024-10-25",
        "close": 11.292455,
        "direction_boundary": 6.032453,
        "core_momentum": 0.871951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508126
      },
      {
        "date": "2024-11-01",
        "close": 11.900582,
        "direction_boundary": 6.150242,
        "core_momentum": 0.934978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512022
      },
      {
        "date": "2024-11-08",
        "close": 11.573129,
        "direction_boundary": 6.192309,
        "core_momentum": 0.868952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490376
      },
      {
        "date": "2024-11-15",
        "close": 11.34859,
        "direction_boundary": 6.175482,
        "core_momentum": 0.837685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490748
      },
      {
        "date": "2024-11-22",
        "close": 11.984785,
        "direction_boundary": 6.234376,
        "core_momentum": 0.922371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489723
      },
      {
        "date": "2024-11-29",
        "close": 11.797668,
        "direction_boundary": 6.343751,
        "core_momentum": 0.859731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487359
      },
      {
        "date": "2024-12-06",
        "close": 12.751961,
        "direction_boundary": 6.368991,
        "core_momentum": 1.002195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470244
      },
      {
        "date": "2024-12-13",
        "close": 12.050275,
        "direction_boundary": 6.108174,
        "core_momentum": 0.972811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478535
      },
      {
        "date": "2024-12-20",
        "close": 11.928649,
        "direction_boundary": 6.343751,
        "core_momentum": 0.880378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477771
      },
      {
        "date": "2024-12-27",
        "close": 12.630336,
        "direction_boundary": 6.183895,
        "core_momentum": 1.042456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482833
      },
      {
        "date": "2025-01-03",
        "close": 12.115766,
        "direction_boundary": 6.183895,
        "core_momentum": 0.959245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485602
      },
      {
        "date": "2025-01-10",
        "close": 11.99414,
        "direction_boundary": 6.310097,
        "core_momentum": 0.900785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462294
      },
      {
        "date": "2025-01-17",
        "close": 12.340304,
        "direction_boundary": 6.26803,
        "core_momentum": 0.968769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2025-01-24",
        "close": 12.003496,
        "direction_boundary": 5.88101,
        "core_momentum": 1.04106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465181
      },
      {
        "date": "2025-01-31",
        "close": 12.293527,
        "direction_boundary": 6.217549,
        "core_momentum": 0.97723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457854
      },
      {
        "date": "2025-02-07",
        "close": 11.507639,
        "direction_boundary": 5.485578,
        "core_momentum": 1.097799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433067
      },
      {
        "date": "2025-02-14",
        "close": 11.376657,
        "direction_boundary": 5.729568,
        "core_momentum": 0.985605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419996
      },
      {
        "date": "2025-02-21",
        "close": 10.834021,
        "direction_boundary": 6.537261,
        "core_momentum": 0.657272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412573
      },
      {
        "date": "2025-02-28",
        "close": 11.030493,
        "direction_boundary": 6.957935,
        "core_momentum": 0.585311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407775
      },
      {
        "date": "2025-03-07",
        "close": 11.741533,
        "direction_boundary": 7.193511,
        "core_momentum": 0.63224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414911
      },
      {
        "date": "2025-03-14",
        "close": 11.70411,
        "direction_boundary": 7.681492,
        "core_momentum": 0.523677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402475
      },
      {
        "date": "2025-03-21",
        "close": 11.255032,
        "direction_boundary": 7.395434,
        "core_momentum": 0.521889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403691
      },
      {
        "date": "2025-03-28",
        "close": 11.058559,
        "direction_boundary": 7.807693,
        "core_momentum": 0.416367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353726
      },
      {
        "date": "2025-04-04",
        "close": 11.114696,
        "direction_boundary": 7.740385,
        "core_momentum": 0.435936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335305
      },
      {
        "date": "2025-04-11",
        "close": 10.693684,
        "direction_boundary": 9.389424,
        "core_momentum": 0.138907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303877
      },
      {
        "date": "2025-04-18",
        "close": 10.862088,
        "direction_boundary": 9.902645,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277308
      },
      {
        "date": "2025-04-25",
        "close": 11.283099,
        "direction_boundary": 9.414664,
        "core_momentum": 0.19846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282504
      },
      {
        "date": "2025-05-02",
        "close": 9.776814,
        "direction_boundary": 9.481973,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335259
      },
      {
        "date": "2025-05-09",
        "close": 9.991999,
        "direction_boundary": 10.64303,
        "core_momentum": -0.06117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336307
      },
      {
        "date": "2025-05-16",
        "close": 9.926508,
        "direction_boundary": 10.483175,
        "core_momentum": -0.053101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335711
      },
      {
        "date": "2025-05-23",
        "close": 9.851661,
        "direction_boundary": 11.122598,
        "core_momentum": -0.114266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324485
      },
      {
        "date": "2025-05-30",
        "close": 9.767458,
        "direction_boundary": 11.576925,
        "core_momentum": -0.156299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324275
      },
      {
        "date": "2025-06-06",
        "close": 9.72068,
        "direction_boundary": 10.34856,
        "core_momentum": -0.060673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300293
      },
      {
        "date": "2025-06-13",
        "close": 9.608411,
        "direction_boundary": 10.311196,
        "core_momentum": -0.068157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292851
      },
      {
        "date": "2025-06-20",
        "close": 9.440006,
        "direction_boundary": 10.117476,
        "core_momentum": -0.06696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293111
      },
      {
        "date": "2025-06-27",
        "close": 9.814238,
        "direction_boundary": 10.126282,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2025-07-04",
        "close": 9.926508,
        "direction_boundary": 9.870923,
        "core_momentum": 0.005631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283475
      },
      {
        "date": "2025-07-11",
        "close": 9.986725,
        "direction_boundary": 8.955155,
        "core_momentum": 0.115193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284081
      },
      {
        "date": "2025-07-18",
        "close": 9.897646,
        "direction_boundary": 9.175291,
        "core_momentum": 0.078728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279431
      },
      {
        "date": "2025-07-25",
        "close": 10.253961,
        "direction_boundary": 9.122459,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284404
      },
      {
        "date": "2025-08-01",
        "close": 9.907543,
        "direction_boundary": 8.699797,
        "core_momentum": 0.138825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283611
      },
      {
        "date": "2025-08-08",
        "close": 10.085701,
        "direction_boundary": 9.9942,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273103
      },
      {
        "date": "2025-08-15",
        "close": 10.521197,
        "direction_boundary": 9.316179,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280652
      },
      {
        "date": "2025-08-22",
        "close": 10.788433,
        "direction_boundary": 8.67338,
        "core_momentum": 0.243856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275164
      },
      {
        "date": "2025-08-29",
        "close": 10.21437,
        "direction_boundary": 9.148875,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283894
      },
      {
        "date": "2025-09-05",
        "close": 10.125291,
        "direction_boundary": 9.210514,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267791
      },
      {
        "date": "2025-09-12",
        "close": 10.006519,
        "direction_boundary": 8.65577,
        "core_momentum": 0.156052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267896
      },
      {
        "date": "2025-09-19",
        "close": 10.016418,
        "direction_boundary": 9.131265,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263727
      },
      {
        "date": "2025-09-26",
        "close": 9.679897,
        "direction_boundary": 10.548944,
        "core_momentum": -0.082382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266363
      },
      {
        "date": "2025-10-03",
        "close": 9.788772,
        "direction_boundary": 11.42949,
        "core_momentum": -0.143551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2025-10-10",
        "close": 9.976827,
        "direction_boundary": 10.267169,
        "core_momentum": -0.028279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2025-10-17",
        "close": 9.83826,
        "direction_boundary": 11.226964,
        "core_momentum": -0.123694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263445
      },
      {
        "date": "2025-10-24",
        "close": 9.818464,
        "direction_boundary": 11.292455,
        "core_momentum": -0.130529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2025-10-31",
        "close": 9.640306,
        "direction_boundary": 11.900582,
        "core_momentum": -0.18993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "direction_boundary": 11.573129,
        "core_momentum": -0.160123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161268
      },
      {
        "date": "2025-11-14",
        "close": 9.73,
        "direction_boundary": 11.34859,
        "core_momentum": -0.142625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2025-11-21",
        "close": 9.17,
        "direction_boundary": 11.984785,
        "core_momentum": -0.234863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180274
      },
      {
        "date": "2025-11-28",
        "close": 9.26,
        "direction_boundary": 11.797668,
        "core_momentum": -0.215099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180883
      },
      {
        "date": "2025-12-05",
        "close": 9.15,
        "direction_boundary": 12.751961,
        "core_momentum": -0.282463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "direction_boundary": 12.050275,
        "core_momentum": -0.260598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2025-12-19",
        "close": 9.12,
        "direction_boundary": 11.928649,
        "core_momentum": -0.235454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18625
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "direction_boundary": 12.630336,
        "core_momentum": -0.270803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "direction_boundary": 12.115766,
        "core_momentum": -0.236532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2026-01-09",
        "close": 9.61,
        "direction_boundary": 11.99414,
        "core_momentum": -0.198775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185628
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "direction_boundary": 12.340304,
        "core_momentum": -0.236648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187137
      },
      {
        "date": "2026-01-23",
        "close": 9.68,
        "direction_boundary": 12.003496,
        "core_momentum": -0.193568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "direction_boundary": 12.293527,
        "core_momentum": -0.224795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "direction_boundary": 11.507639,
        "core_momentum": -0.165772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "direction_boundary": 11.376657,
        "core_momentum": -0.167594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16653
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "direction_boundary": 10.834021,
        "core_momentum": -0.101903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167252
      },
      {
        "date": "2026-03-06",
        "close": 9.34,
        "direction_boundary": 11.030493,
        "core_momentum": -0.153256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159827
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "direction_boundary": 11.741533,
        "core_momentum": -0.199423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160201
      },
      {
        "date": "2026-03-20",
        "close": 8.96,
        "direction_boundary": 11.70411,
        "core_momentum": -0.234457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171664
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "direction_boundary": 11.255032,
        "core_momentum": -0.227012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "direction_boundary": 11.058559,
        "core_momentum": -0.129181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224568
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "direction_boundary": 11.114696,
        "core_momentum": -0.113786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226274
      },
      {
        "date": "2026-04-17",
        "close": 10.09,
        "direction_boundary": 10.693684,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227218
      },
      {
        "date": "2026-04-24",
        "close": 9.535942,
        "direction_boundary": 10.862088,
        "core_momentum": -0.122089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239898
      },
      {
        "date": "2026-05-01",
        "close": 9.022028,
        "direction_boundary": 11.283099,
        "core_momentum": -0.200395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251407
      },
      {
        "date": "2026-05-08",
        "close": 8.993478,
        "direction_boundary": 9.776814,
        "core_momentum": -0.080122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2026-05-15",
        "close": 8.194057,
        "direction_boundary": 9.991999,
        "core_momentum": -0.179938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279388
      },
      {
        "date": "2026-05-22",
        "close": 7.965652,
        "direction_boundary": 9.926508,
        "core_momentum": -0.197537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2026-05-29",
        "close": 8.203574,
        "direction_boundary": 9.851661,
        "core_momentum": -0.16729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275043
      },
      {
        "date": "2026-06-05",
        "close": 8.43198,
        "direction_boundary": 9.767458,
        "core_momentum": -0.136727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2026-06-12",
        "close": 7.927584,
        "direction_boundary": 9.72068,
        "core_momentum": -0.184462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289244
      },
      {
        "date": "2026-06-19",
        "close": 7.746763,
        "direction_boundary": 9.608411,
        "core_momentum": -0.193752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288774
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 9.440006,
        "core_momentum": -0.189619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28592
      },
      {
        "date": "2026-07-03",
        "close": 7.94,
        "direction_boundary": 9.814238,
        "core_momentum": -0.190971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2026-07-10",
        "close": 7.54,
        "direction_boundary": 9.926508,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297985
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 9.986725,
        "core_momentum": -0.226974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "direction_boundary": 9.897646,
        "core_momentum": -0.244265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295488
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "direction_boundary": 10.253961,
        "core_momentum": -0.22664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306085
      },
      {
        "date": "2026-08-07",
        "close": 7.84,
        "direction_boundary": 9.907543,
        "core_momentum": -0.208684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305923
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.310097,
        "volume": 21211888
      },
      {
        "date": "2023-08-04",
        "close": 6.587741,
        "volume": 36352138
      },
      {
        "date": "2023-08-11",
        "close": 6.284856,
        "volume": 28374610
      },
      {
        "date": "2023-08-18",
        "close": 6.259617,
        "volume": 18141204
      },
      {
        "date": "2023-08-25",
        "close": 6.007213,
        "volume": 18458910
      },
      {
        "date": "2023-09-01",
        "close": 6.75601,
        "volume": 102001081
      },
      {
        "date": "2023-09-08",
        "close": 6.520434,
        "volume": 37848485
      },
      {
        "date": "2023-09-15",
        "close": 6.520434,
        "volume": 27502360
      },
      {
        "date": "2023-09-22",
        "close": 6.545674,
        "volume": 22461775
      },
      {
        "date": "2023-09-29",
        "close": 6.520434,
        "volume": 22196755
      },
      {
        "date": "2023-10-13",
        "close": 6.26803,
        "volume": 40450834
      },
      {
        "date": "2023-10-20",
        "close": 6.032453,
        "volume": 21913208
      },
      {
        "date": "2023-10-27",
        "close": 6.150242,
        "volume": 20920552
      },
      {
        "date": "2023-11-03",
        "close": 6.192309,
        "volume": 31600032
      },
      {
        "date": "2023-11-10",
        "close": 6.175482,
        "volume": 24188090
      },
      {
        "date": "2023-11-17",
        "close": 6.234376,
        "volume": 20463506
      },
      {
        "date": "2023-11-24",
        "close": 6.343751,
        "volume": 25371386
      },
      {
        "date": "2023-12-01",
        "close": 6.368991,
        "volume": 22711360
      },
      {
        "date": "2023-12-08",
        "close": 6.108174,
        "volume": 23101010
      },
      {
        "date": "2023-12-15",
        "close": 6.343751,
        "volume": 24829531
      },
      {
        "date": "2023-12-22",
        "close": 6.183895,
        "volume": 24841578
      },
      {
        "date": "2023-12-29",
        "close": 6.183895,
        "volume": 24836276
      },
      {
        "date": "2024-01-05",
        "close": 6.310097,
        "volume": 21872915
      },
      {
        "date": "2024-01-12",
        "close": 6.26803,
        "volume": 22543454
      },
      {
        "date": "2024-01-19",
        "close": 5.88101,
        "volume": 32654479
      },
      {
        "date": "2024-01-26",
        "close": 6.217549,
        "volume": 38430033
      },
      {
        "date": "2024-02-02",
        "close": 5.485578,
        "volume": 51355205
      },
      {
        "date": "2024-02-09",
        "close": 5.729568,
        "volume": 66928184
      },
      {
        "date": "2024-02-23",
        "close": 6.537261,
        "volume": 63713886
      },
      {
        "date": "2024-03-01",
        "close": 6.957935,
        "volume": 82954572
      },
      {
        "date": "2024-03-08",
        "close": 7.193511,
        "volume": 73141288
      },
      {
        "date": "2024-03-15",
        "close": 7.681492,
        "volume": 76837798
      },
      {
        "date": "2024-03-22",
        "close": 7.395434,
        "volume": 54151241
      },
      {
        "date": "2024-03-29",
        "close": 7.807693,
        "volume": 41862552
      },
      {
        "date": "2024-04-05",
        "close": 7.740385,
        "volume": 32139176
      },
      {
        "date": "2024-04-12",
        "close": 9.389424,
        "volume": 147394421
      },
      {
        "date": "2024-04-19",
        "close": 9.902645,
        "volume": 122964816
      },
      {
        "date": "2024-04-26",
        "close": 9.414664,
        "volume": 88565241
      },
      {
        "date": "2024-05-03",
        "close": 9.481973,
        "volume": 32683168
      },
      {
        "date": "2024-05-10",
        "close": 10.64303,
        "volume": 85448423
      },
      {
        "date": "2024-05-17",
        "close": 10.483175,
        "volume": 89704368
      },
      {
        "date": "2024-05-24",
        "close": 11.122598,
        "volume": 84558897
      },
      {
        "date": "2024-05-31",
        "close": 11.576925,
        "volume": 45376115
      },
      {
        "date": "2024-06-07",
        "close": 10.34856,
        "volume": 63062241
      },
      {
        "date": "2024-06-14",
        "close": 10.311196,
        "volume": 31224195
      },
      {
        "date": "2024-06-21",
        "close": 10.117476,
        "volume": 28416204
      },
      {
        "date": "2024-06-28",
        "close": 10.126282,
        "volume": 34762809
      },
      {
        "date": "2024-07-05",
        "close": 9.870923,
        "volume": 40281249
      },
      {
        "date": "2024-07-12",
        "close": 8.955155,
        "volume": 38948625
      },
      {
        "date": "2024-07-19",
        "close": 9.175291,
        "volume": 25482694
      },
      {
        "date": "2024-07-26",
        "close": 9.122459,
        "volume": 43613326
      },
      {
        "date": "2024-08-02",
        "close": 8.699797,
        "volume": 39753103
      },
      {
        "date": "2024-08-09",
        "close": 9.9942,
        "volume": 49940111
      },
      {
        "date": "2024-08-16",
        "close": 9.316179,
        "volume": 39448666
      },
      {
        "date": "2024-08-23",
        "close": 8.67338,
        "volume": 37417065
      },
      {
        "date": "2024-08-30",
        "close": 9.148875,
        "volume": 56697169
      },
      {
        "date": "2024-09-06",
        "close": 9.210514,
        "volume": 25827314
      },
      {
        "date": "2024-09-13",
        "close": 8.65577,
        "volume": 28865701
      },
      {
        "date": "2024-09-20",
        "close": 9.131265,
        "volume": 16379943
      },
      {
        "date": "2024-09-27",
        "close": 10.548944,
        "volume": 49175217
      },
      {
        "date": "2024-10-04",
        "close": 11.42949,
        "volume": 32331931
      },
      {
        "date": "2024-10-11",
        "close": 10.267169,
        "volume": 81883903
      },
      {
        "date": "2024-10-18",
        "close": 11.226964,
        "volume": 90806893
      },
      {
        "date": "2024-10-25",
        "close": 11.292455,
        "volume": 43190318
      },
      {
        "date": "2024-11-01",
        "close": 11.900582,
        "volume": 52517068
      },
      {
        "date": "2024-11-08",
        "close": 11.573129,
        "volume": 39335519
      },
      {
        "date": "2024-11-15",
        "close": 11.34859,
        "volume": 30589359
      },
      {
        "date": "2024-11-22",
        "close": 11.984785,
        "volume": 50279268
      },
      {
        "date": "2024-11-29",
        "close": 11.797668,
        "volume": 34566643
      },
      {
        "date": "2024-12-06",
        "close": 12.751961,
        "volume": 48438014
      },
      {
        "date": "2024-12-13",
        "close": 12.050275,
        "volume": 67088653
      },
      {
        "date": "2024-12-20",
        "close": 11.928649,
        "volume": 31269413
      },
      {
        "date": "2024-12-27",
        "close": 12.630336,
        "volume": 31463545
      },
      {
        "date": "2025-01-03",
        "close": 12.115766,
        "volume": 55195539
      },
      {
        "date": "2025-01-10",
        "close": 11.99414,
        "volume": 38928114
      },
      {
        "date": "2025-01-17",
        "close": 12.340304,
        "volume": 40132920
      },
      {
        "date": "2025-01-24",
        "close": 12.003496,
        "volume": 30733181
      },
      {
        "date": "2025-01-31",
        "close": 12.293527,
        "volume": 5712970
      },
      {
        "date": "2025-02-07",
        "close": 11.507639,
        "volume": 32787336
      },
      {
        "date": "2025-02-14",
        "close": 11.376657,
        "volume": 53204240
      },
      {
        "date": "2025-02-21",
        "close": 10.834021,
        "volume": 63306609
      },
      {
        "date": "2025-02-28",
        "close": 11.030493,
        "volume": 53652955
      },
      {
        "date": "2025-03-07",
        "close": 11.741533,
        "volume": 68845617
      },
      {
        "date": "2025-03-14",
        "close": 11.70411,
        "volume": 41905859
      },
      {
        "date": "2025-03-21",
        "close": 11.255032,
        "volume": 32934236
      },
      {
        "date": "2025-03-28",
        "close": 11.058559,
        "volume": 28213803
      },
      {
        "date": "2025-04-04",
        "close": 11.114696,
        "volume": 26067276
      },
      {
        "date": "2025-04-11",
        "close": 10.693684,
        "volume": 48999041
      },
      {
        "date": "2025-04-18",
        "close": 10.862088,
        "volume": 30568026
      },
      {
        "date": "2025-04-25",
        "close": 11.283099,
        "volume": 22769299
      },
      {
        "date": "2025-05-02",
        "close": 9.776814,
        "volume": 36754972
      },
      {
        "date": "2025-05-09",
        "close": 9.991999,
        "volume": 38562136
      },
      {
        "date": "2025-05-16",
        "close": 9.926508,
        "volume": 33322692
      },
      {
        "date": "2025-05-23",
        "close": 9.851661,
        "volume": 20608014
      },
      {
        "date": "2025-05-30",
        "close": 9.767458,
        "volume": 25037388
      },
      {
        "date": "2025-06-06",
        "close": 9.72068,
        "volume": 15343715
      },
      {
        "date": "2025-06-13",
        "close": 9.608411,
        "volume": 23035301
      },
      {
        "date": "2025-06-20",
        "close": 9.440006,
        "volume": 17238572
      },
      {
        "date": "2025-06-27",
        "close": 9.814238,
        "volume": 32914162
      },
      {
        "date": "2025-07-04",
        "close": 9.926508,
        "volume": 27178011
      },
      {
        "date": "2025-07-11",
        "close": 9.986725,
        "volume": 40926959
      },
      {
        "date": "2025-07-18",
        "close": 9.897646,
        "volume": 42769129
      },
      {
        "date": "2025-07-25",
        "close": 10.253961,
        "volume": 36292364
      },
      {
        "date": "2025-08-01",
        "close": 9.907543,
        "volume": 26230025
      },
      {
        "date": "2025-08-08",
        "close": 10.085701,
        "volume": 24753396
      },
      {
        "date": "2025-08-15",
        "close": 10.521197,
        "volume": 44209072
      },
      {
        "date": "2025-08-22",
        "close": 10.788433,
        "volume": 60448661
      },
      {
        "date": "2025-08-29",
        "close": 10.21437,
        "volume": 47908572
      },
      {
        "date": "2025-09-05",
        "close": 10.125291,
        "volume": 32238762
      },
      {
        "date": "2025-09-12",
        "close": 10.006519,
        "volume": 24381898
      },
      {
        "date": "2025-09-19",
        "close": 10.016418,
        "volume": 38499518
      },
      {
        "date": "2025-09-26",
        "close": 9.679897,
        "volume": 31227155
      },
      {
        "date": "2025-10-03",
        "close": 9.788772,
        "volume": 9846704
      },
      {
        "date": "2025-10-10",
        "close": 9.976827,
        "volume": 10808121
      },
      {
        "date": "2025-10-17",
        "close": 9.83826,
        "volume": 18822261
      },
      {
        "date": "2025-10-24",
        "close": 9.818464,
        "volume": 22533969
      },
      {
        "date": "2025-10-31",
        "close": 9.640306,
        "volume": 30960914
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "volume": 20195849
      },
      {
        "date": "2025-11-14",
        "close": 9.73,
        "volume": 21512455
      },
      {
        "date": "2025-11-21",
        "close": 9.17,
        "volume": 25431124
      },
      {
        "date": "2025-11-28",
        "close": 9.26,
        "volume": 15589928
      },
      {
        "date": "2025-12-05",
        "close": 9.15,
        "volume": 16809038
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "volume": 15920874
      },
      {
        "date": "2025-12-19",
        "close": 9.12,
        "volume": 21759784
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "volume": 14567254
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "volume": 10414633
      },
      {
        "date": "2026-01-09",
        "close": 9.61,
        "volume": 54080526
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "volume": 30607640
      },
      {
        "date": "2026-01-23",
        "close": 9.68,
        "volume": 37179232
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "volume": 30539940
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "volume": 24578542
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "volume": 23403898
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "volume": 23586824
      },
      {
        "date": "2026-03-06",
        "close": 9.34,
        "volume": 30250779
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "volume": 26698075
      },
      {
        "date": "2026-03-20",
        "close": 8.96,
        "volume": 26123426
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "volume": 24268190
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "volume": 117048078
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "volume": 71307552
      },
      {
        "date": "2026-04-17",
        "close": 10.09,
        "volume": 46820724
      },
      {
        "date": "2026-04-24",
        "close": 9.535942,
        "volume": 39912602
      },
      {
        "date": "2026-05-01",
        "close": 9.022028,
        "volume": 46230191
      },
      {
        "date": "2026-05-08",
        "close": 8.993478,
        "volume": 32866972
      },
      {
        "date": "2026-05-15",
        "close": 8.194057,
        "volume": 55264014
      },
      {
        "date": "2026-05-22",
        "close": 7.965652,
        "volume": 45864748
      },
      {
        "date": "2026-05-29",
        "close": 8.203574,
        "volume": 36418037
      },
      {
        "date": "2026-06-05",
        "close": 8.43198,
        "volume": 5326872
      },
      {
        "date": "2026-06-12",
        "close": 7.927584,
        "volume": 5001332
      },
      {
        "date": "2026-06-19",
        "close": 7.746763,
        "volume": 18205907
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 6536272
      },
      {
        "date": "2026-07-03",
        "close": 7.94,
        "volume": 4543700
      },
      {
        "date": "2026-07-10",
        "close": 7.54,
        "volume": 32144763
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 19911001
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "volume": 23108791
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "volume": 22081573
      },
      {
        "date": "2026-08-07",
        "close": 7.84,
        "volume": 25392256
      }
    ],
    "sharemaestro_context": {
      "trend": 8.771035,
      "fair_value": 9.179081,
      "market_activity": -39.187419,
      "market_dynamics": -0.876105,
      "relative_strength": -14.136933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014315,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020292,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.01468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099311,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.085095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109583,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.060898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.008876
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.008487
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.025199
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.018362
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.108072
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.010944
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.706379
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.01779
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.009058
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.190074
      }
    ]
  }
}