{
  "ticker": {
    "uuid": "1df6e366-f244-426d-bc5c-b8797b55bb17",
    "symbol": "BRCR11",
    "name": "Fundo de Investimento Imobili\u00e1rio - FII BTG Pactual Corporate Office Fund",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.924503,
    "boundary_margin": 0.044444,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.127315,
    "volatility_stability": 0.9693,
    "risk_context": 0.7855,
    "current_regime": {
      "move": -0.030484,
      "interruption": -0.183864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.973,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.786293,
        "direction_boundary": 43.843094,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2023-08-25",
        "close": 45.203197,
        "direction_boundary": 45.560055,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219846
      },
      {
        "date": "2023-09-01",
        "close": 46.49136,
        "direction_boundary": 47.398678,
        "core_momentum": -0.019142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221677
      },
      {
        "date": "2023-09-08",
        "close": 46.550556,
        "direction_boundary": 47.227959,
        "core_momentum": -0.014343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220795
      },
      {
        "date": "2023-09-15",
        "close": 46.6847,
        "direction_boundary": 45.635532,
        "core_momentum": 0.02299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2023-09-22",
        "close": 46.520752,
        "direction_boundary": 46.343277,
        "core_momentum": 0.00383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2023-09-29",
        "close": 44.255451,
        "direction_boundary": 47.49334,
        "core_momentum": -0.068176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221084
      },
      {
        "date": "2023-10-06",
        "close": 43.726383,
        "direction_boundary": 46.268421,
        "core_momentum": -0.054941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222461
      },
      {
        "date": "2023-10-13",
        "close": 42.96096,
        "direction_boundary": 46.117661,
        "core_momentum": -0.068449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224743
      },
      {
        "date": "2023-10-20",
        "close": 41.197506,
        "direction_boundary": 46.254711,
        "core_momentum": -0.109334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229344
      },
      {
        "date": "2023-10-27",
        "close": 39.696678,
        "direction_boundary": 45.685947,
        "core_momentum": -0.131097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234161
      },
      {
        "date": "2023-11-03",
        "close": 41.272545,
        "direction_boundary": 46.590485,
        "core_momentum": -0.114142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236577
      },
      {
        "date": "2023-11-10",
        "close": 43.768402,
        "direction_boundary": 43.253792,
        "core_momentum": 0.011897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250178
      },
      {
        "date": "2023-11-17",
        "close": 44.267395,
        "direction_boundary": 41.059368,
        "core_momentum": 0.078131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244412
      },
      {
        "date": "2023-11-24",
        "close": 45.363682,
        "direction_boundary": 40.714344,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243781
      },
      {
        "date": "2023-12-01",
        "close": 44.826878,
        "direction_boundary": 40.224396,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244538
      },
      {
        "date": "2023-12-08",
        "close": 45.409046,
        "direction_boundary": 40.373898,
        "core_momentum": 0.124713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244715
      },
      {
        "date": "2023-12-15",
        "close": 44.509331,
        "direction_boundary": 39.392559,
        "core_momentum": 0.129892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233917
      },
      {
        "date": "2023-12-22",
        "close": 45.371239,
        "direction_boundary": 39.740555,
        "core_momentum": 0.141686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234646
      },
      {
        "date": "2023-12-29",
        "close": 44.834442,
        "direction_boundary": 41.21603,
        "core_momentum": 0.087791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221411
      },
      {
        "date": "2024-01-05",
        "close": 45.741714,
        "direction_boundary": 42.086014,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207715
      },
      {
        "date": "2024-01-12",
        "close": 46.060226,
        "direction_boundary": 40.893578,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202885
      },
      {
        "date": "2024-01-19",
        "close": 45.512169,
        "direction_boundary": 40.879543,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201977
      },
      {
        "date": "2024-01-26",
        "close": 45.443657,
        "direction_boundary": 40.122002,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201613
      },
      {
        "date": "2024-02-02",
        "close": 45.877552,
        "direction_boundary": 39.736198,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202403
      },
      {
        "date": "2024-02-09",
        "close": 45.589767,
        "direction_boundary": 38.197712,
        "core_momentum": 0.193521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202259
      },
      {
        "date": "2024-02-16",
        "close": 45.428802,
        "direction_boundary": 38.501877,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200814
      },
      {
        "date": "2024-02-23",
        "close": 45.160542,
        "direction_boundary": 38.374557,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170733
      },
      {
        "date": "2024-03-01",
        "close": 45.83503,
        "direction_boundary": 38.926308,
        "core_momentum": 0.177482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167317
      },
      {
        "date": "2024-03-08",
        "close": 45.594845,
        "direction_boundary": 39.765915,
        "core_momentum": 0.146581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16742
      },
      {
        "date": "2024-03-15",
        "close": 44.931145,
        "direction_boundary": 37.983013,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168414
      },
      {
        "date": "2024-03-22",
        "close": 44.529839,
        "direction_boundary": 37.39109,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168716
      },
      {
        "date": "2024-03-29",
        "close": 44.576141,
        "direction_boundary": 37.640694,
        "core_momentum": 0.184254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153708
      },
      {
        "date": "2024-04-05",
        "close": 43.24102,
        "direction_boundary": 37.997276,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158685
      },
      {
        "date": "2024-04-12",
        "close": 42.984043,
        "direction_boundary": 38.122139,
        "core_momentum": 0.127535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156964
      },
      {
        "date": "2024-04-19",
        "close": 43.178719,
        "direction_boundary": 39.46027,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144897
      },
      {
        "date": "2024-04-26",
        "close": 43.295528,
        "direction_boundary": 40.179691,
        "core_momentum": 0.077548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133589
      },
      {
        "date": "2024-05-03",
        "close": 43.155361,
        "direction_boundary": 41.438679,
        "core_momentum": 0.041427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12354
      },
      {
        "date": "2024-05-10",
        "close": 44.270699,
        "direction_boundary": 41.735336,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099058
      },
      {
        "date": "2024-05-17",
        "close": 43.445782,
        "direction_boundary": 43.453773,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101223
      },
      {
        "date": "2024-05-24",
        "close": 43.076534,
        "direction_boundary": 42.409672,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094953
      },
      {
        "date": "2024-05-31",
        "close": 43.367207,
        "direction_boundary": 42.670685,
        "core_momentum": 0.016323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094576
      },
      {
        "date": "2024-06-07",
        "close": 43.100101,
        "direction_boundary": 43.13015,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092535
      },
      {
        "date": "2024-06-14",
        "close": 41.966305,
        "direction_boundary": 45.585129,
        "core_momentum": -0.079386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095532
      },
      {
        "date": "2024-06-21",
        "close": 40.079288,
        "direction_boundary": 46.242722,
        "core_momentum": -0.133284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108199
      },
      {
        "date": "2024-06-28",
        "close": 40.451939,
        "direction_boundary": 48.799973,
        "core_momentum": -0.171066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109382
      },
      {
        "date": "2024-07-05",
        "close": 39.960358,
        "direction_boundary": 51.576435,
        "core_momentum": -0.225221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2024-07-12",
        "close": 40.512913,
        "direction_boundary": 49.701344,
        "core_momentum": -0.184873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106248
      },
      {
        "date": "2024-07-19",
        "close": 40.881294,
        "direction_boundary": 50.333736,
        "core_momentum": -0.187795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107457
      },
      {
        "date": "2024-07-26",
        "close": 40.35276,
        "direction_boundary": 49.708691,
        "core_momentum": -0.188215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108078
      },
      {
        "date": "2024-08-02",
        "close": 41.241646,
        "direction_boundary": 49.627808,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2024-08-09",
        "close": 40.921322,
        "direction_boundary": 49.778309,
        "core_momentum": -0.177929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112607
      },
      {
        "date": "2024-08-16",
        "close": 40.719154,
        "direction_boundary": 48.786293,
        "core_momentum": -0.165357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2024-08-23",
        "close": 40.905151,
        "direction_boundary": 45.203197,
        "core_momentum": -0.095083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      },
      {
        "date": "2024-08-30",
        "close": 40.597836,
        "direction_boundary": 46.49136,
        "core_momentum": -0.126766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2024-09-06",
        "close": 40.411835,
        "direction_boundary": 46.550556,
        "core_momentum": -0.131872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110066
      },
      {
        "date": "2024-09-13",
        "close": 40.444519,
        "direction_boundary": 46.6847,
        "core_momentum": -0.133667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109337
      },
      {
        "date": "2024-09-20",
        "close": 39.349876,
        "direction_boundary": 46.520752,
        "core_momentum": -0.154144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2024-09-27",
        "close": 38.925087,
        "direction_boundary": 44.255451,
        "core_momentum": -0.120445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113888
      },
      {
        "date": "2024-10-04",
        "close": 37.168762,
        "direction_boundary": 43.726383,
        "core_momentum": -0.149969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2024-10-11",
        "close": 37.00721,
        "direction_boundary": 42.96096,
        "core_momentum": -0.138585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2024-10-18",
        "close": 37.155899,
        "direction_boundary": 41.197506,
        "core_momentum": -0.098103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2024-10-25",
        "close": 36.759392,
        "direction_boundary": 39.696678,
        "core_momentum": -0.073993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2024-11-01",
        "close": 36.024204,
        "direction_boundary": 41.272545,
        "core_momentum": -0.127163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123523
      },
      {
        "date": "2024-11-08",
        "close": 36.655033,
        "direction_boundary": 43.768402,
        "core_momentum": -0.162523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2024-11-15",
        "close": 35.418449,
        "direction_boundary": 44.267395,
        "core_momentum": -0.199898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124521
      },
      {
        "date": "2024-11-22",
        "close": 36.429443,
        "direction_boundary": 45.363682,
        "core_momentum": -0.196947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2024-11-29",
        "close": 35.577202,
        "direction_boundary": 44.826878,
        "core_momentum": -0.206342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134792
      },
      {
        "date": "2024-12-06",
        "close": 34.282108,
        "direction_boundary": 45.409046,
        "core_momentum": -0.245038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2024-12-13",
        "close": 33.952232,
        "direction_boundary": 44.509331,
        "core_momentum": -0.237188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2024-12-20",
        "close": 34.231369,
        "direction_boundary": 45.371239,
        "core_momentum": -0.245527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128884
      },
      {
        "date": "2024-12-27",
        "close": 35.212547,
        "direction_boundary": 44.834442,
        "core_momentum": -0.214609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135906
      },
      {
        "date": "2025-01-03",
        "close": 34.493572,
        "direction_boundary": 45.741714,
        "core_momentum": -0.245906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2025-01-10",
        "close": 33.9613,
        "direction_boundary": 46.060226,
        "core_momentum": -0.262676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134965
      },
      {
        "date": "2025-01-17",
        "close": 34.038372,
        "direction_boundary": 45.512169,
        "core_momentum": -0.252104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-01-24",
        "close": 33.541698,
        "direction_boundary": 45.443657,
        "core_momentum": -0.261906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2025-01-31",
        "close": 34.201065,
        "direction_boundary": 45.877552,
        "core_momentum": -0.254514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-02-07",
        "close": 34.098312,
        "direction_boundary": 45.589767,
        "core_momentum": -0.252062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133021
      },
      {
        "date": "2025-02-14",
        "close": 34.210999,
        "direction_boundary": 45.428802,
        "core_momentum": -0.246932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2025-02-21",
        "close": 34.696377,
        "direction_boundary": 45.160542,
        "core_momentum": -0.23171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2025-02-28",
        "close": 34.210999,
        "direction_boundary": 45.83503,
        "core_momentum": -0.253606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136424
      },
      {
        "date": "2025-03-07",
        "close": 34.627041,
        "direction_boundary": 45.594845,
        "core_momentum": -0.240549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138851
      },
      {
        "date": "2025-03-14",
        "close": 34.922131,
        "direction_boundary": 44.931145,
        "core_momentum": -0.222763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14
      },
      {
        "date": "2025-03-21",
        "close": 35.062374,
        "direction_boundary": 44.529839,
        "core_momentum": -0.212609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13697
      },
      {
        "date": "2025-03-28",
        "close": 35.316578,
        "direction_boundary": 44.576141,
        "core_momentum": -0.207725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137569
      },
      {
        "date": "2025-04-04",
        "close": 35.246456,
        "direction_boundary": 43.24102,
        "core_momentum": -0.184884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123211
      },
      {
        "date": "2025-04-11",
        "close": 35.501541,
        "direction_boundary": 42.984043,
        "core_momentum": -0.174076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123819
      },
      {
        "date": "2025-04-18",
        "close": 35.802929,
        "direction_boundary": 43.178719,
        "core_momentum": -0.17082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124373
      },
      {
        "date": "2025-04-25",
        "close": 38.081051,
        "direction_boundary": 43.295528,
        "core_momentum": -0.120439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151192
      },
      {
        "date": "2025-05-02",
        "close": 38.258343,
        "direction_boundary": 43.155361,
        "core_momentum": -0.113474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147998
      },
      {
        "date": "2025-05-09",
        "close": 38.394314,
        "direction_boundary": 44.270699,
        "core_momentum": -0.132738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14642
      },
      {
        "date": "2025-05-16",
        "close": 38.967628,
        "direction_boundary": 43.445782,
        "core_momentum": -0.103075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137792
      },
      {
        "date": "2025-05-23",
        "close": 38.519722,
        "direction_boundary": 43.076534,
        "core_momentum": -0.105784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134655
      },
      {
        "date": "2025-05-30",
        "close": 39.290115,
        "direction_boundary": 43.367207,
        "core_momentum": -0.094013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131441
      },
      {
        "date": "2025-06-06",
        "close": 41.117565,
        "direction_boundary": 43.100101,
        "core_momentum": -0.045998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129906
      },
      {
        "date": "2025-06-13",
        "close": 38.414959,
        "direction_boundary": 41.966305,
        "core_momentum": -0.084624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165237
      },
      {
        "date": "2025-06-20",
        "close": 38.252254,
        "direction_boundary": 40.079288,
        "core_momentum": -0.045585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165618
      },
      {
        "date": "2025-06-27",
        "close": 37.700897,
        "direction_boundary": 40.451939,
        "core_momentum": -0.068008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163841
      },
      {
        "date": "2025-07-04",
        "close": 39.020557,
        "direction_boundary": 39.960358,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165979
      },
      {
        "date": "2025-07-11",
        "close": 39.210983,
        "direction_boundary": 40.512913,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163381
      },
      {
        "date": "2025-07-18",
        "close": 38.836849,
        "direction_boundary": 40.881294,
        "core_momentum": -0.050009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164676
      },
      {
        "date": "2025-07-25",
        "close": 38.052078,
        "direction_boundary": 40.35276,
        "core_momentum": -0.057014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166232
      },
      {
        "date": "2025-08-01",
        "close": 37.778332,
        "direction_boundary": 41.241646,
        "core_momentum": -0.083976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165658
      },
      {
        "date": "2025-08-08",
        "close": 37.924503,
        "direction_boundary": 40.921322,
        "core_momentum": -0.073234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165364
      },
      {
        "date": "2025-08-15",
        "close": 37.721752,
        "direction_boundary": 40.719154,
        "core_momentum": -0.073612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165882
      },
      {
        "date": "2025-08-22",
        "close": 37.343891,
        "direction_boundary": 40.905151,
        "core_momentum": -0.087061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166256
      },
      {
        "date": "2025-08-29",
        "close": 38.062748,
        "direction_boundary": 40.597836,
        "core_momentum": -0.062444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165866
      },
      {
        "date": "2025-09-05",
        "close": 38.938282,
        "direction_boundary": 40.411835,
        "core_momentum": -0.036463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167541
      },
      {
        "date": "2025-09-12",
        "close": 40.427326,
        "direction_boundary": 40.444519,
        "core_momentum": -0.000425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173648
      },
      {
        "date": "2025-09-19",
        "close": 40.855419,
        "direction_boundary": 39.349876,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2025-09-26",
        "close": 40.101593,
        "direction_boundary": 38.925087,
        "core_momentum": 0.030225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2025-10-03",
        "close": 40.390099,
        "direction_boundary": 37.168762,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2025-10-10",
        "close": 38.947033,
        "direction_boundary": 37.00721,
        "core_momentum": 0.052417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185901
      },
      {
        "date": "2025-10-17",
        "close": 38.477226,
        "direction_boundary": 37.155899,
        "core_momentum": 0.035562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187007
      },
      {
        "date": "2025-10-24",
        "close": 37.039612,
        "direction_boundary": 36.759392,
        "core_momentum": 0.007623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174931
      },
      {
        "date": "2025-10-31",
        "close": 38.298698,
        "direction_boundary": 36.024204,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2025-11-07",
        "close": 38.928242,
        "direction_boundary": 36.655033,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182602
      },
      {
        "date": "2025-11-14",
        "close": 39.573566,
        "direction_boundary": 35.418449,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2025-11-21",
        "close": 40.076538,
        "direction_boundary": 36.429443,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2025-11-28",
        "close": 40.218887,
        "direction_boundary": 35.577202,
        "core_momentum": 0.130468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180859
      },
      {
        "date": "2025-12-05",
        "close": 41.091976,
        "direction_boundary": 34.282108,
        "core_momentum": 0.198642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171875
      },
      {
        "date": "2025-12-12",
        "close": 42.787773,
        "direction_boundary": 33.952232,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150575
      },
      {
        "date": "2025-12-19",
        "close": 43.036869,
        "direction_boundary": 34.231369,
        "core_momentum": 0.257235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2025-12-26",
        "close": 43.918304,
        "direction_boundary": 35.212547,
        "core_momentum": 0.247235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2026-01-02",
        "close": 44.397346,
        "direction_boundary": 34.493572,
        "core_momentum": 0.287119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143474
      },
      {
        "date": "2026-01-09",
        "close": 45.726841,
        "direction_boundary": 33.9613,
        "core_momentum": 0.34644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2026-01-16",
        "close": 47.224659,
        "direction_boundary": 34.038372,
        "core_momentum": 0.387395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2026-01-23",
        "close": 47.330956,
        "direction_boundary": 33.541698,
        "core_momentum": 0.411108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2026-01-30",
        "close": 48.055706,
        "direction_boundary": 34.201065,
        "core_momentum": 0.405094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143299
      },
      {
        "date": "2026-02-06",
        "close": 46.98307,
        "direction_boundary": 34.098312,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2026-02-13",
        "close": 46.895367,
        "direction_boundary": 34.210999,
        "core_momentum": 0.370769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2026-02-20",
        "close": 47.460602,
        "direction_boundary": 34.696377,
        "core_momentum": 0.367884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146938
      },
      {
        "date": "2026-02-27",
        "close": 47.216965,
        "direction_boundary": 34.210999,
        "core_momentum": 0.380169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2026-03-06",
        "close": 47.55806,
        "direction_boundary": 34.627041,
        "core_momentum": 0.373437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2026-03-13",
        "close": 47.430294,
        "direction_boundary": 34.922131,
        "core_momentum": 0.358173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2026-03-20",
        "close": 46.191959,
        "direction_boundary": 35.062374,
        "core_momentum": 0.317422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2026-03-27",
        "close": 45.798832,
        "direction_boundary": 35.316578,
        "core_momentum": 0.296808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2026-04-03",
        "close": 46.476971,
        "direction_boundary": 35.246456,
        "core_momentum": 0.318628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145081
      },
      {
        "date": "2026-04-10",
        "close": 47.023293,
        "direction_boundary": 35.501541,
        "core_momentum": 0.324542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132131
      },
      {
        "date": "2026-04-17",
        "close": 47.082214,
        "direction_boundary": 35.802929,
        "core_momentum": 0.315038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12948
      },
      {
        "date": "2026-04-24",
        "close": 46.728661,
        "direction_boundary": 38.081051,
        "core_momentum": 0.227084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113836
      },
      {
        "date": "2026-05-01",
        "close": 46.434025,
        "direction_boundary": 38.258343,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110016
      },
      {
        "date": "2026-05-08",
        "close": 47.141144,
        "direction_boundary": 38.394314,
        "core_momentum": 0.227816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109835
      },
      {
        "date": "2026-05-15",
        "close": 45.051041,
        "direction_boundary": 38.967628,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131006
      },
      {
        "date": "2026-05-22",
        "close": 44.080284,
        "direction_boundary": 38.519722,
        "core_momentum": 0.144356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135601
      },
      {
        "date": "2026-05-29",
        "close": 44.397266,
        "direction_boundary": 39.290115,
        "core_momentum": 0.129986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135688
      },
      {
        "date": "2026-06-05",
        "close": 43.160542,
        "direction_boundary": 41.117565,
        "core_momentum": 0.049686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140182
      },
      {
        "date": "2026-06-12",
        "close": 42.660458,
        "direction_boundary": 38.414959,
        "core_momentum": 0.110517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129757
      },
      {
        "date": "2026-06-19",
        "close": 42.155422,
        "direction_boundary": 38.252254,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130464
      },
      {
        "date": "2026-06-26",
        "close": 41.66029,
        "direction_boundary": 37.700897,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127658
      },
      {
        "date": "2026-07-03",
        "close": 41.88805,
        "direction_boundary": 39.020557,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126786
      },
      {
        "date": "2026-07-10",
        "close": 40.82,
        "direction_boundary": 39.210983,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122216
      },
      {
        "date": "2026-07-17",
        "close": 40.98,
        "direction_boundary": 38.836849,
        "core_momentum": 0.055183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111057
      },
      {
        "date": "2026-07-24",
        "close": 39.220001,
        "direction_boundary": 38.052078,
        "core_momentum": 0.030693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122502
      },
      {
        "date": "2026-07-31",
        "close": 40.33,
        "direction_boundary": 37.778332,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128288
      },
      {
        "date": "2026-08-07",
        "close": 39.610001,
        "direction_boundary": 37.924503,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.786293,
        "volume": 117167
      },
      {
        "date": "2023-08-25",
        "close": 45.203197,
        "volume": 162534
      },
      {
        "date": "2023-09-01",
        "close": 46.49136,
        "volume": 124473
      },
      {
        "date": "2023-09-08",
        "close": 46.550556,
        "volume": 86968
      },
      {
        "date": "2023-09-15",
        "close": 46.6847,
        "volume": 176848
      },
      {
        "date": "2023-09-22",
        "close": 46.520752,
        "volume": 187608
      },
      {
        "date": "2023-09-29",
        "close": 44.255451,
        "volume": 136944
      },
      {
        "date": "2023-10-06",
        "close": 43.726383,
        "volume": 113893
      },
      {
        "date": "2023-10-13",
        "close": 42.96096,
        "volume": 90501
      },
      {
        "date": "2023-10-20",
        "close": 41.197506,
        "volume": 144436
      },
      {
        "date": "2023-10-27",
        "close": 39.696678,
        "volume": 113645
      },
      {
        "date": "2023-11-03",
        "close": 41.272545,
        "volume": 86327
      },
      {
        "date": "2023-11-10",
        "close": 43.768402,
        "volume": 168750
      },
      {
        "date": "2023-11-17",
        "close": 44.267395,
        "volume": 148318
      },
      {
        "date": "2023-11-24",
        "close": 45.363682,
        "volume": 169445
      },
      {
        "date": "2023-12-01",
        "close": 44.826878,
        "volume": 251832
      },
      {
        "date": "2023-12-08",
        "close": 45.409046,
        "volume": 291278
      },
      {
        "date": "2023-12-15",
        "close": 44.509331,
        "volume": 192155
      },
      {
        "date": "2023-12-22",
        "close": 45.371239,
        "volume": 248395
      },
      {
        "date": "2023-12-29",
        "close": 44.834442,
        "volume": 111087
      },
      {
        "date": "2024-01-05",
        "close": 45.741714,
        "volume": 112293
      },
      {
        "date": "2024-01-12",
        "close": 46.060226,
        "volume": 131218
      },
      {
        "date": "2024-01-19",
        "close": 45.512169,
        "volume": 152875
      },
      {
        "date": "2024-01-26",
        "close": 45.443657,
        "volume": 125854
      },
      {
        "date": "2024-02-02",
        "close": 45.877552,
        "volume": 227732
      },
      {
        "date": "2024-02-09",
        "close": 45.589767,
        "volume": 128355
      },
      {
        "date": "2024-02-16",
        "close": 45.428802,
        "volume": 77908
      },
      {
        "date": "2024-02-23",
        "close": 45.160542,
        "volume": 118278
      },
      {
        "date": "2024-03-01",
        "close": 45.83503,
        "volume": 161842
      },
      {
        "date": "2024-03-08",
        "close": 45.594845,
        "volume": 187077
      },
      {
        "date": "2024-03-15",
        "close": 44.931145,
        "volume": 101961
      },
      {
        "date": "2024-03-22",
        "close": 44.529839,
        "volume": 125501
      },
      {
        "date": "2024-03-29",
        "close": 44.576141,
        "volume": 180352
      },
      {
        "date": "2024-04-05",
        "close": 43.24102,
        "volume": 165247
      },
      {
        "date": "2024-04-12",
        "close": 42.984043,
        "volume": 161568
      },
      {
        "date": "2024-04-19",
        "close": 43.178719,
        "volume": 144903
      },
      {
        "date": "2024-04-26",
        "close": 43.295528,
        "volume": 137053
      },
      {
        "date": "2024-05-03",
        "close": 43.155361,
        "volume": 162677
      },
      {
        "date": "2024-05-10",
        "close": 44.270699,
        "volume": 133968
      },
      {
        "date": "2024-05-17",
        "close": 43.445782,
        "volume": 197706
      },
      {
        "date": "2024-05-24",
        "close": 43.076534,
        "volume": 140779
      },
      {
        "date": "2024-05-31",
        "close": 43.367207,
        "volume": 124370
      },
      {
        "date": "2024-06-07",
        "close": 43.100101,
        "volume": 168360
      },
      {
        "date": "2024-06-14",
        "close": 41.966305,
        "volume": 117072
      },
      {
        "date": "2024-06-21",
        "close": 40.079288,
        "volume": 191747
      },
      {
        "date": "2024-06-28",
        "close": 40.451939,
        "volume": 184675
      },
      {
        "date": "2024-07-05",
        "close": 39.960358,
        "volume": 147389
      },
      {
        "date": "2024-07-12",
        "close": 40.512913,
        "volume": 211578
      },
      {
        "date": "2024-07-19",
        "close": 40.881294,
        "volume": 85971
      },
      {
        "date": "2024-07-26",
        "close": 40.35276,
        "volume": 92025
      },
      {
        "date": "2024-08-02",
        "close": 41.241646,
        "volume": 239920
      },
      {
        "date": "2024-08-09",
        "close": 40.921322,
        "volume": 109827
      },
      {
        "date": "2024-08-16",
        "close": 40.719154,
        "volume": 113663
      },
      {
        "date": "2024-08-23",
        "close": 40.905151,
        "volume": 103064
      },
      {
        "date": "2024-08-30",
        "close": 40.597836,
        "volume": 110269
      },
      {
        "date": "2024-09-06",
        "close": 40.411835,
        "volume": 145619
      },
      {
        "date": "2024-09-13",
        "close": 40.444519,
        "volume": 177088
      },
      {
        "date": "2024-09-20",
        "close": 39.349876,
        "volume": 169601
      },
      {
        "date": "2024-09-27",
        "close": 38.925087,
        "volume": 143438
      },
      {
        "date": "2024-10-04",
        "close": 37.168762,
        "volume": 196651
      },
      {
        "date": "2024-10-11",
        "close": 37.00721,
        "volume": 149683
      },
      {
        "date": "2024-10-18",
        "close": 37.155899,
        "volume": 167897
      },
      {
        "date": "2024-10-25",
        "close": 36.759392,
        "volume": 148220
      },
      {
        "date": "2024-11-01",
        "close": 36.024204,
        "volume": 159553
      },
      {
        "date": "2024-11-08",
        "close": 36.655033,
        "volume": 189221
      },
      {
        "date": "2024-11-15",
        "close": 35.418449,
        "volume": 132960
      },
      {
        "date": "2024-11-22",
        "close": 36.429443,
        "volume": 139080
      },
      {
        "date": "2024-11-29",
        "close": 35.577202,
        "volume": 184631
      },
      {
        "date": "2024-12-06",
        "close": 34.282108,
        "volume": 297839
      },
      {
        "date": "2024-12-13",
        "close": 33.952232,
        "volume": 202907
      },
      {
        "date": "2024-12-20",
        "close": 34.231369,
        "volume": 238369
      },
      {
        "date": "2024-12-27",
        "close": 35.212547,
        "volume": 134610
      },
      {
        "date": "2025-01-03",
        "close": 34.493572,
        "volume": 127905
      },
      {
        "date": "2025-01-10",
        "close": 33.9613,
        "volume": 160872
      },
      {
        "date": "2025-01-17",
        "close": 34.038372,
        "volume": 152770
      },
      {
        "date": "2025-01-24",
        "close": 33.541698,
        "volume": 139284
      },
      {
        "date": "2025-01-31",
        "close": 34.201065,
        "volume": 165291
      },
      {
        "date": "2025-02-07",
        "close": 34.098312,
        "volume": 197040
      },
      {
        "date": "2025-02-14",
        "close": 34.210999,
        "volume": 87342
      },
      {
        "date": "2025-02-21",
        "close": 34.696377,
        "volume": 221858
      },
      {
        "date": "2025-02-28",
        "close": 34.210999,
        "volume": 265524
      },
      {
        "date": "2025-03-07",
        "close": 34.627041,
        "volume": 127403
      },
      {
        "date": "2025-03-14",
        "close": 34.922131,
        "volume": 177530
      },
      {
        "date": "2025-03-21",
        "close": 35.062374,
        "volume": 187623
      },
      {
        "date": "2025-03-28",
        "close": 35.316578,
        "volume": 197338
      },
      {
        "date": "2025-04-04",
        "close": 35.246456,
        "volume": 200440
      },
      {
        "date": "2025-04-11",
        "close": 35.501541,
        "volume": 164464
      },
      {
        "date": "2025-04-18",
        "close": 35.802929,
        "volume": 112233
      },
      {
        "date": "2025-04-25",
        "close": 38.081051,
        "volume": 140355
      },
      {
        "date": "2025-05-02",
        "close": 38.258343,
        "volume": 163483
      },
      {
        "date": "2025-05-09",
        "close": 38.394314,
        "volume": 167679
      },
      {
        "date": "2025-05-16",
        "close": 38.967628,
        "volume": 126132
      },
      {
        "date": "2025-05-23",
        "close": 38.519722,
        "volume": 122218
      },
      {
        "date": "2025-05-30",
        "close": 39.290115,
        "volume": 111425
      },
      {
        "date": "2025-06-06",
        "close": 41.117565,
        "volume": 199823
      },
      {
        "date": "2025-06-13",
        "close": 38.414959,
        "volume": 206422
      },
      {
        "date": "2025-06-20",
        "close": 38.252254,
        "volume": 92975
      },
      {
        "date": "2025-06-27",
        "close": 37.700897,
        "volume": 129707
      },
      {
        "date": "2025-07-04",
        "close": 39.020557,
        "volume": 210987
      },
      {
        "date": "2025-07-11",
        "close": 39.210983,
        "volume": 123562
      },
      {
        "date": "2025-07-18",
        "close": 38.836849,
        "volume": 119820
      },
      {
        "date": "2025-07-25",
        "close": 38.052078,
        "volume": 94038
      },
      {
        "date": "2025-08-01",
        "close": 37.778332,
        "volume": 102745
      },
      {
        "date": "2025-08-08",
        "close": 37.924503,
        "volume": 105436
      },
      {
        "date": "2025-08-15",
        "close": 37.721752,
        "volume": 82557
      },
      {
        "date": "2025-08-22",
        "close": 37.343891,
        "volume": 84792
      },
      {
        "date": "2025-08-29",
        "close": 38.062748,
        "volume": 80804
      },
      {
        "date": "2025-09-05",
        "close": 38.938282,
        "volume": 240575
      },
      {
        "date": "2025-09-12",
        "close": 40.427326,
        "volume": 254596
      },
      {
        "date": "2025-09-19",
        "close": 40.855419,
        "volume": 220537
      },
      {
        "date": "2025-09-26",
        "close": 40.101593,
        "volume": 166820
      },
      {
        "date": "2025-10-03",
        "close": 40.390099,
        "volume": 306700
      },
      {
        "date": "2025-10-10",
        "close": 38.947033,
        "volume": 192751
      },
      {
        "date": "2025-10-17",
        "close": 38.477226,
        "volume": 264815
      },
      {
        "date": "2025-10-24",
        "close": 37.039612,
        "volume": 496388
      },
      {
        "date": "2025-10-31",
        "close": 38.298698,
        "volume": 219738
      },
      {
        "date": "2025-11-07",
        "close": 38.928242,
        "volume": 150801
      },
      {
        "date": "2025-11-14",
        "close": 39.573566,
        "volume": 186639
      },
      {
        "date": "2025-11-21",
        "close": 40.076538,
        "volume": 118690
      },
      {
        "date": "2025-11-28",
        "close": 40.218887,
        "volume": 405608
      },
      {
        "date": "2025-12-05",
        "close": 41.091976,
        "volume": 183358
      },
      {
        "date": "2025-12-12",
        "close": 42.787773,
        "volume": 558088
      },
      {
        "date": "2025-12-19",
        "close": 43.036869,
        "volume": 193764
      },
      {
        "date": "2025-12-26",
        "close": 43.918304,
        "volume": 186520
      },
      {
        "date": "2026-01-02",
        "close": 44.397346,
        "volume": 161387
      },
      {
        "date": "2026-01-09",
        "close": 45.726841,
        "volume": 225483
      },
      {
        "date": "2026-01-16",
        "close": 47.224659,
        "volume": 351929
      },
      {
        "date": "2026-01-23",
        "close": 47.330956,
        "volume": 257070
      },
      {
        "date": "2026-01-30",
        "close": 48.055706,
        "volume": 276011
      },
      {
        "date": "2026-02-06",
        "close": 46.98307,
        "volume": 410158
      },
      {
        "date": "2026-02-13",
        "close": 46.895367,
        "volume": 208636
      },
      {
        "date": "2026-02-20",
        "close": 47.460602,
        "volume": 108836
      },
      {
        "date": "2026-02-27",
        "close": 47.216965,
        "volume": 186506
      },
      {
        "date": "2026-03-06",
        "close": 47.55806,
        "volume": 172554
      },
      {
        "date": "2026-03-13",
        "close": 47.430294,
        "volume": 134878
      },
      {
        "date": "2026-03-20",
        "close": 46.191959,
        "volume": 141038
      },
      {
        "date": "2026-03-27",
        "close": 45.798832,
        "volume": 123244
      },
      {
        "date": "2026-04-03",
        "close": 46.476971,
        "volume": 86390
      },
      {
        "date": "2026-04-10",
        "close": 47.023293,
        "volume": 121567
      },
      {
        "date": "2026-04-17",
        "close": 47.082214,
        "volume": 148735
      },
      {
        "date": "2026-04-24",
        "close": 46.728661,
        "volume": 102445
      },
      {
        "date": "2026-05-01",
        "close": 46.434025,
        "volume": 147336
      },
      {
        "date": "2026-05-08",
        "close": 47.141144,
        "volume": 137167
      },
      {
        "date": "2026-05-15",
        "close": 45.051041,
        "volume": 624655
      },
      {
        "date": "2026-05-22",
        "close": 44.080284,
        "volume": 213329
      },
      {
        "date": "2026-05-29",
        "close": 44.397266,
        "volume": 292364
      },
      {
        "date": "2026-06-05",
        "close": 43.160542,
        "volume": 34781
      },
      {
        "date": "2026-06-12",
        "close": 42.660458,
        "volume": 15502
      },
      {
        "date": "2026-06-19",
        "close": 42.155422,
        "volume": 12449
      },
      {
        "date": "2026-06-26",
        "close": 41.66029,
        "volume": 16859
      },
      {
        "date": "2026-07-03",
        "close": 41.88805,
        "volume": 13920
      },
      {
        "date": "2026-07-10",
        "close": 40.82,
        "volume": 91206
      },
      {
        "date": "2026-07-17",
        "close": 40.98,
        "volume": 131451
      },
      {
        "date": "2026-07-24",
        "close": 39.220001,
        "volume": 176570
      },
      {
        "date": "2026-07-31",
        "close": 40.33,
        "volume": 99111
      },
      {
        "date": "2026-08-07",
        "close": 39.610001,
        "volume": 113423
      }
    ],
    "sharemaestro_context": {
      "trend": 44.834871,
      "fair_value": 41.229785,
      "market_activity": -51.3124,
      "market_dynamics": -1.467795,
      "relative_strength": -10.866124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021347,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.012371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.057135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.184142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.2033
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.064878
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.050434
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.070224
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.029807
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.003512
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.067402
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.011476
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.006748
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.062013
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.030484
      }
    ]
  }
}