{
  "ticker": {
    "uuid": "1df8192a-a502-4953-8382-efbf2bfbc30f",
    "symbol": "NIL-B",
    "name": "Nil\u00f6rngruppen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.005299,
    "boundary_margin": 0.385049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.637198,
    "volatility_stability": 0.0832,
    "risk_context": 0.1569,
    "current_regime": {
      "move": 0.012151,
      "interruption": -0.009271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.013,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.743721,
        "direction_boundary": 101.988266,
        "core_momentum": -0.47304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2023-08-25",
        "close": 51.004581,
        "direction_boundary": 100.229851,
        "core_momentum": -0.491124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310403
      },
      {
        "date": "2023-09-01",
        "close": 53.649261,
        "direction_boundary": 99.174797,
        "core_momentum": -0.459043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318345
      },
      {
        "date": "2023-09-08",
        "close": 52.610287,
        "direction_boundary": 91.789444,
        "core_momentum": -0.426837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316666
      },
      {
        "date": "2023-09-15",
        "close": 51.004581,
        "direction_boundary": 83.700706,
        "core_momentum": -0.390631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316695
      },
      {
        "date": "2023-09-22",
        "close": 52.421379,
        "direction_boundary": 76.05159,
        "core_momentum": -0.310713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31998
      },
      {
        "date": "2023-09-29",
        "close": 52.515827,
        "direction_boundary": 73.94149,
        "core_momentum": -0.289765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298302
      },
      {
        "date": "2023-10-06",
        "close": 51.760204,
        "direction_boundary": 71.303864,
        "core_momentum": -0.27409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298281
      },
      {
        "date": "2023-10-13",
        "close": 52.232468,
        "direction_boundary": 72.007233,
        "core_momentum": -0.274622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295029
      },
      {
        "date": "2023-10-20",
        "close": 51.382397,
        "direction_boundary": 73.853577,
        "core_momentum": -0.304267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294751
      },
      {
        "date": "2023-10-27",
        "close": 55.160511,
        "direction_boundary": 65.589005,
        "core_momentum": -0.158998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314061
      },
      {
        "date": "2023-11-03",
        "close": 55.254963,
        "direction_boundary": 66.731979,
        "core_momentum": -0.171987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3134
      },
      {
        "date": "2023-11-10",
        "close": 56.95512,
        "direction_boundary": 70.512581,
        "core_momentum": -0.19227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316951
      },
      {
        "date": "2023-11-17",
        "close": 59.694252,
        "direction_boundary": 70.952179,
        "core_momentum": -0.158669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323546
      },
      {
        "date": "2023-11-24",
        "close": 59.88316,
        "direction_boundary": 70.776337,
        "core_momentum": -0.15391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32358
      },
      {
        "date": "2023-12-01",
        "close": 58.088554,
        "direction_boundary": 69.457527,
        "core_momentum": -0.163682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318466
      },
      {
        "date": "2023-12-08",
        "close": 57.899643,
        "direction_boundary": 73.238121,
        "core_momentum": -0.209433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317625
      },
      {
        "date": "2023-12-15",
        "close": 56.671757,
        "direction_boundary": 74.029411,
        "core_momentum": -0.23447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317085
      },
      {
        "date": "2023-12-22",
        "close": 56.671757,
        "direction_boundary": 73.413963,
        "core_momentum": -0.228052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315976
      },
      {
        "date": "2023-12-29",
        "close": 56.671757,
        "direction_boundary": 73.853577,
        "core_momentum": -0.232647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282883
      },
      {
        "date": "2024-01-05",
        "close": 56.577305,
        "direction_boundary": 76.66703,
        "core_momentum": -0.262039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274856
      },
      {
        "date": "2024-01-12",
        "close": 57.144024,
        "direction_boundary": 83.788635,
        "core_momentum": -0.317998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207774
      },
      {
        "date": "2024-01-19",
        "close": 55.160511,
        "direction_boundary": 81.238922,
        "core_momentum": -0.321009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213928
      },
      {
        "date": "2024-01-26",
        "close": 57.049572,
        "direction_boundary": 82.557739,
        "core_momentum": -0.308974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217702
      },
      {
        "date": "2024-02-02",
        "close": 59.505348,
        "direction_boundary": 79.920113,
        "core_momentum": -0.25544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220265
      },
      {
        "date": "2024-02-09",
        "close": 59.599796,
        "direction_boundary": 66.028618,
        "core_momentum": -0.097364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214735
      },
      {
        "date": "2024-02-16",
        "close": 59.505348,
        "direction_boundary": 64.885635,
        "core_momentum": -0.08292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20681
      },
      {
        "date": "2024-02-23",
        "close": 59.505348,
        "direction_boundary": 61.544636,
        "core_momentum": -0.033135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190439
      },
      {
        "date": "2024-03-01",
        "close": 65.172523,
        "direction_boundary": 62.863457,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215925
      },
      {
        "date": "2024-03-08",
        "close": 60.733238,
        "direction_boundary": 60.841267,
        "core_momentum": -0.001776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239037
      },
      {
        "date": "2024-03-15",
        "close": 61.583305,
        "direction_boundary": 58.994934,
        "core_momentum": 0.043874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23336
      },
      {
        "date": "2024-03-22",
        "close": 60.638779,
        "direction_boundary": 58.64325,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233526
      },
      {
        "date": "2024-03-29",
        "close": 61.394402,
        "direction_boundary": 63.303055,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233643
      },
      {
        "date": "2024-04-05",
        "close": 63.661274,
        "direction_boundary": 63.303055,
        "core_momentum": 0.005659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2024-04-12",
        "close": 62.527836,
        "direction_boundary": 65.061478,
        "core_momentum": -0.038942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238046
      },
      {
        "date": "2024-04-19",
        "close": 70.272987,
        "direction_boundary": 63.742661,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27991
      },
      {
        "date": "2024-04-26",
        "close": 69.706261,
        "direction_boundary": 62.599682,
        "core_momentum": 0.113524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267842
      },
      {
        "date": "2024-05-03",
        "close": 69.706261,
        "direction_boundary": 63.283466,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267946
      },
      {
        "date": "2024-05-10",
        "close": 69.895164,
        "direction_boundary": 62.433384,
        "core_momentum": 0.119516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266272
      },
      {
        "date": "2024-05-17",
        "close": 76.160957,
        "direction_boundary": 61.205502,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2024-05-24",
        "close": 71.95105,
        "direction_boundary": 61.016594,
        "core_momentum": 0.179205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297166
      },
      {
        "date": "2024-05-31",
        "close": 72.14241,
        "direction_boundary": 57.994102,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292321
      },
      {
        "date": "2024-06-07",
        "close": 71.759697,
        "direction_boundary": 57.049572,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292499
      },
      {
        "date": "2024-06-14",
        "close": 71.376976,
        "direction_boundary": 58.466366,
        "core_momentum": 0.220821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290073
      },
      {
        "date": "2024-06-21",
        "close": 71.759697,
        "direction_boundary": 57.332928,
        "core_momentum": 0.251631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289841
      },
      {
        "date": "2024-06-28",
        "close": 69.654747,
        "direction_boundary": 63.189014,
        "core_momentum": 0.102324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294607
      },
      {
        "date": "2024-07-05",
        "close": 72.525139,
        "direction_boundary": 60.072063,
        "core_momentum": 0.207302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2024-07-12",
        "close": 71.185623,
        "direction_boundary": 52.893639,
        "core_momentum": 0.345826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300176
      },
      {
        "date": "2024-07-19",
        "close": 72.525139,
        "direction_boundary": 52.421379,
        "core_momentum": 0.383503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293694
      },
      {
        "date": "2024-07-26",
        "close": 70.228828,
        "direction_boundary": 51.949116,
        "core_momentum": 0.351877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297485
      },
      {
        "date": "2024-08-02",
        "close": 67.932518,
        "direction_boundary": 53.743721,
        "core_momentum": 0.264008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298545
      },
      {
        "date": "2024-08-09",
        "close": 63.913975,
        "direction_boundary": 55.821682,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312304
      },
      {
        "date": "2024-08-16",
        "close": 66.592995,
        "direction_boundary": 53.743721,
        "core_momentum": 0.239084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316706
      },
      {
        "date": "2024-08-23",
        "close": 65.062126,
        "direction_boundary": 51.004581,
        "core_momentum": 0.275613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318975
      },
      {
        "date": "2024-08-30",
        "close": 64.870766,
        "direction_boundary": 53.649261,
        "core_momentum": 0.209164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292955
      },
      {
        "date": "2024-09-06",
        "close": 61.809017,
        "direction_boundary": 52.610287,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283763
      },
      {
        "date": "2024-09-13",
        "close": 60.660866,
        "direction_boundary": 51.004581,
        "core_momentum": 0.189322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284332
      },
      {
        "date": "2024-09-20",
        "close": 61.23494,
        "direction_boundary": 52.421379,
        "core_momentum": 0.168129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283821
      },
      {
        "date": "2024-09-27",
        "close": 61.809017,
        "direction_boundary": 52.515827,
        "core_momentum": 0.17696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283594
      },
      {
        "date": "2024-10-04",
        "close": 61.617661,
        "direction_boundary": 51.760204,
        "core_momentum": 0.190445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278814
      },
      {
        "date": "2024-10-11",
        "close": 63.53125,
        "direction_boundary": 52.232468,
        "core_momentum": 0.216317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281114
      },
      {
        "date": "2024-10-18",
        "close": 62.765816,
        "direction_boundary": 51.382397,
        "core_momentum": 0.221543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226016
      },
      {
        "date": "2024-10-25",
        "close": 66.592995,
        "direction_boundary": 55.160511,
        "core_momentum": 0.207258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242446
      },
      {
        "date": "2024-11-01",
        "close": 66.975716,
        "direction_boundary": 55.254963,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242659
      },
      {
        "date": "2024-11-08",
        "close": 67.167068,
        "direction_boundary": 56.95512,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242664
      },
      {
        "date": "2024-11-15",
        "close": 66.210274,
        "direction_boundary": 59.694252,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207775
      },
      {
        "date": "2024-11-22",
        "close": 64.105331,
        "direction_boundary": 59.88316,
        "core_momentum": 0.070507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198176
      },
      {
        "date": "2024-11-29",
        "close": 64.870766,
        "direction_boundary": 58.088554,
        "core_momentum": 0.116756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199245
      },
      {
        "date": "2024-12-06",
        "close": 64.105331,
        "direction_boundary": 57.899643,
        "core_momentum": 0.10718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199533
      },
      {
        "date": "2024-12-13",
        "close": 62.574455,
        "direction_boundary": 56.671757,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201422
      },
      {
        "date": "2024-12-20",
        "close": 61.23494,
        "direction_boundary": 56.671757,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202108
      },
      {
        "date": "2024-12-27",
        "close": 63.148529,
        "direction_boundary": 56.671757,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205338
      },
      {
        "date": "2025-01-03",
        "close": 64.870766,
        "direction_boundary": 56.577305,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200333
      },
      {
        "date": "2025-01-10",
        "close": 65.444847,
        "direction_boundary": 57.144024,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200016
      },
      {
        "date": "2025-01-17",
        "close": 64.870766,
        "direction_boundary": 55.160511,
        "core_momentum": 0.176036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19762
      },
      {
        "date": "2025-01-24",
        "close": 66.018921,
        "direction_boundary": 57.049572,
        "core_momentum": 0.15722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195606
      },
      {
        "date": "2025-01-31",
        "close": 66.975716,
        "direction_boundary": 59.505348,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191687
      },
      {
        "date": "2025-02-07",
        "close": 69.8461,
        "direction_boundary": 59.599796,
        "core_momentum": 0.171918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179553
      },
      {
        "date": "2025-02-14",
        "close": 65.82756,
        "direction_boundary": 59.505348,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191011
      },
      {
        "date": "2025-02-21",
        "close": 64.870766,
        "direction_boundary": 59.505348,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189319
      },
      {
        "date": "2025-02-28",
        "close": 65.062126,
        "direction_boundary": 65.172523,
        "core_momentum": -0.001694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189319
      },
      {
        "date": "2025-03-07",
        "close": 61.426296,
        "direction_boundary": 60.733238,
        "core_momentum": 0.011412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194366
      },
      {
        "date": "2025-03-14",
        "close": 60.852222,
        "direction_boundary": 61.583305,
        "core_momentum": -0.011871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193011
      },
      {
        "date": "2025-03-21",
        "close": 61.043579,
        "direction_boundary": 60.638779,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192602
      },
      {
        "date": "2025-03-28",
        "close": 60.278145,
        "direction_boundary": 61.394402,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192853
      },
      {
        "date": "2025-04-04",
        "close": 56.068241,
        "direction_boundary": 63.661274,
        "core_momentum": -0.119272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216841
      },
      {
        "date": "2025-04-11",
        "close": 55.398487,
        "direction_boundary": 62.527836,
        "core_momentum": -0.114019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211376
      },
      {
        "date": "2025-04-18",
        "close": 56.929359,
        "direction_boundary": 70.272987,
        "core_momentum": -0.189883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21583
      },
      {
        "date": "2025-04-25",
        "close": 55.589844,
        "direction_boundary": 69.706261,
        "core_momentum": -0.202513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197316
      },
      {
        "date": "2025-05-02",
        "close": 57.407757,
        "direction_boundary": 69.706261,
        "core_momentum": -0.176433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20401
      },
      {
        "date": "2025-05-09",
        "close": 56.737999,
        "direction_boundary": 69.895164,
        "core_momentum": -0.188241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203757
      },
      {
        "date": "2025-05-16",
        "close": 61.944374,
        "direction_boundary": 76.160957,
        "core_momentum": -0.186665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2025-05-23",
        "close": 62.728477,
        "direction_boundary": 71.95105,
        "core_momentum": -0.128178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238544
      },
      {
        "date": "2025-05-30",
        "close": 61.944374,
        "direction_boundary": 72.14241,
        "core_momentum": -0.14136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238349
      },
      {
        "date": "2025-06-06",
        "close": 63.708611,
        "direction_boundary": 71.759697,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241385
      },
      {
        "date": "2025-06-13",
        "close": 61.846355,
        "direction_boundary": 71.376976,
        "core_momentum": -0.133525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242592
      },
      {
        "date": "2025-06-20",
        "close": 62.532452,
        "direction_boundary": 71.759697,
        "core_momentum": -0.128585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241111
      },
      {
        "date": "2025-06-27",
        "close": 64.590729,
        "direction_boundary": 69.654747,
        "core_momentum": -0.072702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241522
      },
      {
        "date": "2025-07-04",
        "close": 65.570862,
        "direction_boundary": 72.525139,
        "core_momentum": -0.095888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239518
      },
      {
        "date": "2025-07-11",
        "close": 66.25695,
        "direction_boundary": 71.185623,
        "core_momentum": -0.069237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23964
      },
      {
        "date": "2025-07-18",
        "close": 53.025166,
        "direction_boundary": 72.525139,
        "core_momentum": -0.268872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2025-07-25",
        "close": 56.161591,
        "direction_boundary": 70.228828,
        "core_momentum": -0.200306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400647
      },
      {
        "date": "2025-08-01",
        "close": 53.515232,
        "direction_boundary": 67.932518,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403612
      },
      {
        "date": "2025-08-08",
        "close": 54.005299,
        "direction_boundary": 63.913975,
        "core_momentum": -0.155031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397907
      },
      {
        "date": "2025-08-15",
        "close": 52.143047,
        "direction_boundary": 66.592995,
        "core_momentum": -0.216989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393296
      },
      {
        "date": "2025-08-22",
        "close": 54.887417,
        "direction_boundary": 65.062126,
        "core_momentum": -0.156385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401926
      },
      {
        "date": "2025-08-29",
        "close": 54.691391,
        "direction_boundary": 64.870766,
        "core_momentum": -0.156918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401723
      },
      {
        "date": "2025-09-05",
        "close": 52.633114,
        "direction_boundary": 61.809017,
        "core_momentum": -0.148456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397736
      },
      {
        "date": "2025-09-12",
        "close": 52.82914,
        "direction_boundary": 60.660866,
        "core_momentum": -0.129107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397924
      },
      {
        "date": "2025-09-19",
        "close": 51.358944,
        "direction_boundary": 61.23494,
        "core_momentum": -0.16128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398948
      },
      {
        "date": "2025-09-26",
        "close": 50.966888,
        "direction_boundary": 61.809017,
        "core_momentum": -0.175413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2025-10-03",
        "close": 50.672848,
        "direction_boundary": 61.617661,
        "core_momentum": -0.177625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387363
      },
      {
        "date": "2025-10-10",
        "close": 51.456955,
        "direction_boundary": 63.53125,
        "core_momentum": -0.190053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388074
      },
      {
        "date": "2025-10-17",
        "close": 51.456955,
        "direction_boundary": 62.765816,
        "core_momentum": -0.180175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2025-10-24",
        "close": 57.337749,
        "direction_boundary": 66.592995,
        "core_momentum": -0.138982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414423
      },
      {
        "date": "2025-10-31",
        "close": 60.6702,
        "direction_boundary": 66.975716,
        "core_momentum": -0.094146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419401
      },
      {
        "date": "2025-11-07",
        "close": 56.847683,
        "direction_boundary": 67.167068,
        "core_momentum": -0.153638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429333
      },
      {
        "date": "2025-11-14",
        "close": 57.337749,
        "direction_boundary": 66.210274,
        "core_momentum": -0.134005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410609
      },
      {
        "date": "2025-11-21",
        "close": 60.180134,
        "direction_boundary": 64.105331,
        "core_momentum": -0.06123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416284
      },
      {
        "date": "2025-11-28",
        "close": 57.827816,
        "direction_boundary": 64.870766,
        "core_momentum": -0.108569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419433
      },
      {
        "date": "2025-12-05",
        "close": 61.846355,
        "direction_boundary": 64.105331,
        "core_momentum": -0.035239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428568
      },
      {
        "date": "2025-12-12",
        "close": 60.572186,
        "direction_boundary": 62.574455,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427564
      },
      {
        "date": "2025-12-19",
        "close": 62.336422,
        "direction_boundary": 61.23494,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429242
      },
      {
        "date": "2025-12-26",
        "close": 63.022522,
        "direction_boundary": 63.148529,
        "core_momentum": -0.001995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427019
      },
      {
        "date": "2026-01-02",
        "close": 64.590729,
        "direction_boundary": 64.870766,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427935
      },
      {
        "date": "2026-01-09",
        "close": 63.218544,
        "direction_boundary": 65.444847,
        "core_momentum": -0.034018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428582
      },
      {
        "date": "2026-01-16",
        "close": 64.590729,
        "direction_boundary": 64.870766,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287268
      },
      {
        "date": "2026-01-23",
        "close": 64.590729,
        "direction_boundary": 66.018921,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278224
      },
      {
        "date": "2026-01-30",
        "close": 63.120533,
        "direction_boundary": 66.975716,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270587
      },
      {
        "date": "2026-02-06",
        "close": 61.748344,
        "direction_boundary": 69.8461,
        "core_momentum": -0.115937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273373
      },
      {
        "date": "2026-02-13",
        "close": 52.731125,
        "direction_boundary": 65.82756,
        "core_momentum": -0.198951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351399
      },
      {
        "date": "2026-02-20",
        "close": 53.613247,
        "direction_boundary": 64.870766,
        "core_momentum": -0.173538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2026-02-27",
        "close": 53.711258,
        "direction_boundary": 65.062126,
        "core_momentum": -0.174462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34458
      },
      {
        "date": "2026-03-06",
        "close": 51.947021,
        "direction_boundary": 61.426296,
        "core_momentum": -0.154319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343563
      },
      {
        "date": "2026-03-13",
        "close": 51.554966,
        "direction_boundary": 60.852222,
        "core_momentum": -0.152784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2026-03-20",
        "close": 48.173512,
        "direction_boundary": 61.043579,
        "core_momentum": -0.210834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354163
      },
      {
        "date": "2026-03-27",
        "close": 48.957619,
        "direction_boundary": 60.278145,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355002
      },
      {
        "date": "2026-04-03",
        "close": 49.79073,
        "direction_boundary": 56.068241,
        "core_momentum": -0.111962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35585
      },
      {
        "date": "2026-04-10",
        "close": 53.12318,
        "direction_boundary": 55.398487,
        "core_momentum": -0.041072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366739
      },
      {
        "date": "2026-04-17",
        "close": 51.064899,
        "direction_boundary": 56.929359,
        "core_momentum": -0.103013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371072
      },
      {
        "date": "2026-04-24",
        "close": 49.300663,
        "direction_boundary": 55.589844,
        "core_momentum": -0.113135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2026-05-01",
        "close": 49.202652,
        "direction_boundary": 57.407757,
        "core_momentum": -0.142927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327108
      },
      {
        "date": "2026-05-08",
        "close": 73.901993,
        "direction_boundary": 56.737999,
        "core_momentum": 0.302513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653889
      },
      {
        "date": "2026-05-15",
        "close": 74.400002,
        "direction_boundary": 61.944374,
        "core_momentum": 0.201078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653903
      },
      {
        "date": "2026-05-22",
        "close": 74.400002,
        "direction_boundary": 62.728477,
        "core_momentum": 0.186064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651664
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "direction_boundary": 61.944374,
        "core_momentum": 0.19462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648327
      },
      {
        "date": "2026-06-05",
        "close": 74.099998,
        "direction_boundary": 63.708611,
        "core_momentum": 0.163108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643015
      },
      {
        "date": "2026-06-12",
        "close": 73.900002,
        "direction_boundary": 61.846355,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64194
      },
      {
        "date": "2026-06-19",
        "close": 73.800003,
        "direction_boundary": 62.532452,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641321
      },
      {
        "date": "2026-06-26",
        "close": 74.300003,
        "direction_boundary": 64.590729,
        "core_momentum": 0.15032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641289
      },
      {
        "date": "2026-07-03",
        "close": 74.5,
        "direction_boundary": 65.570862,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640762
      },
      {
        "date": "2026-07-10",
        "close": 74.699997,
        "direction_boundary": 66.25695,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639603
      },
      {
        "date": "2026-07-17",
        "close": 75.300003,
        "direction_boundary": 53.025166,
        "core_momentum": 0.42008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639242
      },
      {
        "date": "2026-07-24",
        "close": 74.800003,
        "direction_boundary": 56.161591,
        "core_momentum": 0.331871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639431
      },
      {
        "date": "2026-07-31",
        "close": 75.5,
        "direction_boundary": 53.515232,
        "core_momentum": 0.410813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638103
      },
      {
        "date": "2026-08-07",
        "close": 74.800003,
        "direction_boundary": 54.005299,
        "core_momentum": 0.385049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.743721,
        "volume": 31270
      },
      {
        "date": "2023-08-25",
        "close": 51.004581,
        "volume": 25711
      },
      {
        "date": "2023-09-01",
        "close": 53.649261,
        "volume": 12721
      },
      {
        "date": "2023-09-08",
        "close": 52.610287,
        "volume": 8804
      },
      {
        "date": "2023-09-15",
        "close": 51.004581,
        "volume": 17083
      },
      {
        "date": "2023-09-22",
        "close": 52.421379,
        "volume": 30239
      },
      {
        "date": "2023-09-29",
        "close": 52.515827,
        "volume": 171308
      },
      {
        "date": "2023-10-06",
        "close": 51.760204,
        "volume": 13908
      },
      {
        "date": "2023-10-13",
        "close": 52.232468,
        "volume": 10878
      },
      {
        "date": "2023-10-20",
        "close": 51.382397,
        "volume": 14641
      },
      {
        "date": "2023-10-27",
        "close": 55.160511,
        "volume": 84835
      },
      {
        "date": "2023-11-03",
        "close": 55.254963,
        "volume": 58022
      },
      {
        "date": "2023-11-10",
        "close": 56.95512,
        "volume": 30713
      },
      {
        "date": "2023-11-17",
        "close": 59.694252,
        "volume": 14674
      },
      {
        "date": "2023-11-24",
        "close": 59.88316,
        "volume": 15987
      },
      {
        "date": "2023-12-01",
        "close": 58.088554,
        "volume": 17270
      },
      {
        "date": "2023-12-08",
        "close": 57.899643,
        "volume": 76847
      },
      {
        "date": "2023-12-15",
        "close": 56.671757,
        "volume": 120990
      },
      {
        "date": "2023-12-22",
        "close": 56.671757,
        "volume": 39155
      },
      {
        "date": "2023-12-29",
        "close": 56.671757,
        "volume": 38172
      },
      {
        "date": "2024-01-05",
        "close": 56.577305,
        "volume": 18508
      },
      {
        "date": "2024-01-12",
        "close": 57.144024,
        "volume": 89433
      },
      {
        "date": "2024-01-19",
        "close": 55.160511,
        "volume": 26257
      },
      {
        "date": "2024-01-26",
        "close": 57.049572,
        "volume": 27782
      },
      {
        "date": "2024-02-02",
        "close": 59.505348,
        "volume": 40050
      },
      {
        "date": "2024-02-09",
        "close": 59.599796,
        "volume": 199201
      },
      {
        "date": "2024-02-16",
        "close": 59.505348,
        "volume": 49718
      },
      {
        "date": "2024-02-23",
        "close": 59.505348,
        "volume": 50552
      },
      {
        "date": "2024-03-01",
        "close": 65.172523,
        "volume": 101590
      },
      {
        "date": "2024-03-08",
        "close": 60.733238,
        "volume": 52064
      },
      {
        "date": "2024-03-15",
        "close": 61.583305,
        "volume": 64820
      },
      {
        "date": "2024-03-22",
        "close": 60.638779,
        "volume": 22576
      },
      {
        "date": "2024-03-29",
        "close": 61.394402,
        "volume": 28867
      },
      {
        "date": "2024-04-05",
        "close": 63.661274,
        "volume": 58988
      },
      {
        "date": "2024-04-12",
        "close": 62.527836,
        "volume": 47458
      },
      {
        "date": "2024-04-19",
        "close": 70.272987,
        "volume": 194192
      },
      {
        "date": "2024-04-26",
        "close": 69.706261,
        "volume": 52442
      },
      {
        "date": "2024-05-03",
        "close": 69.706261,
        "volume": 42916
      },
      {
        "date": "2024-05-10",
        "close": 69.895164,
        "volume": 45804
      },
      {
        "date": "2024-05-17",
        "close": 76.160957,
        "volume": 130297
      },
      {
        "date": "2024-05-24",
        "close": 71.95105,
        "volume": 58756
      },
      {
        "date": "2024-05-31",
        "close": 72.14241,
        "volume": 66057
      },
      {
        "date": "2024-06-07",
        "close": 71.759697,
        "volume": 47700
      },
      {
        "date": "2024-06-14",
        "close": 71.376976,
        "volume": 32651
      },
      {
        "date": "2024-06-21",
        "close": 71.759697,
        "volume": 31228
      },
      {
        "date": "2024-06-28",
        "close": 69.654747,
        "volume": 37084
      },
      {
        "date": "2024-07-05",
        "close": 72.525139,
        "volume": 32471
      },
      {
        "date": "2024-07-12",
        "close": 71.185623,
        "volume": 24913
      },
      {
        "date": "2024-07-19",
        "close": 72.525139,
        "volume": 102329
      },
      {
        "date": "2024-07-26",
        "close": 70.228828,
        "volume": 44400
      },
      {
        "date": "2024-08-02",
        "close": 67.932518,
        "volume": 112226
      },
      {
        "date": "2024-08-09",
        "close": 63.913975,
        "volume": 134729
      },
      {
        "date": "2024-08-16",
        "close": 66.592995,
        "volume": 150973
      },
      {
        "date": "2024-08-23",
        "close": 65.062126,
        "volume": 77335
      },
      {
        "date": "2024-08-30",
        "close": 64.870766,
        "volume": 78575
      },
      {
        "date": "2024-09-06",
        "close": 61.809017,
        "volume": 57922
      },
      {
        "date": "2024-09-13",
        "close": 60.660866,
        "volume": 71848
      },
      {
        "date": "2024-09-20",
        "close": 61.23494,
        "volume": 55847
      },
      {
        "date": "2024-09-27",
        "close": 61.809017,
        "volume": 40715
      },
      {
        "date": "2024-10-04",
        "close": 61.617661,
        "volume": 38212
      },
      {
        "date": "2024-10-11",
        "close": 63.53125,
        "volume": 58948
      },
      {
        "date": "2024-10-18",
        "close": 62.765816,
        "volume": 39385
      },
      {
        "date": "2024-10-25",
        "close": 66.592995,
        "volume": 79190
      },
      {
        "date": "2024-11-01",
        "close": 66.975716,
        "volume": 74999
      },
      {
        "date": "2024-11-08",
        "close": 67.167068,
        "volume": 70132
      },
      {
        "date": "2024-11-15",
        "close": 66.210274,
        "volume": 45092
      },
      {
        "date": "2024-11-22",
        "close": 64.105331,
        "volume": 68357
      },
      {
        "date": "2024-11-29",
        "close": 64.870766,
        "volume": 53399
      },
      {
        "date": "2024-12-06",
        "close": 64.105331,
        "volume": 105173
      },
      {
        "date": "2024-12-13",
        "close": 62.574455,
        "volume": 102638
      },
      {
        "date": "2024-12-20",
        "close": 61.23494,
        "volume": 105710
      },
      {
        "date": "2024-12-27",
        "close": 63.148529,
        "volume": 64650
      },
      {
        "date": "2025-01-03",
        "close": 64.870766,
        "volume": 149833
      },
      {
        "date": "2025-01-10",
        "close": 65.444847,
        "volume": 93345
      },
      {
        "date": "2025-01-17",
        "close": 64.870766,
        "volume": 132946
      },
      {
        "date": "2025-01-24",
        "close": 66.018921,
        "volume": 282206
      },
      {
        "date": "2025-01-31",
        "close": 66.975716,
        "volume": 155968
      },
      {
        "date": "2025-02-07",
        "close": 69.8461,
        "volume": 129640
      },
      {
        "date": "2025-02-14",
        "close": 65.82756,
        "volume": 332557
      },
      {
        "date": "2025-02-21",
        "close": 64.870766,
        "volume": 163557
      },
      {
        "date": "2025-02-28",
        "close": 65.062126,
        "volume": 151979
      },
      {
        "date": "2025-03-07",
        "close": 61.426296,
        "volume": 151571
      },
      {
        "date": "2025-03-14",
        "close": 60.852222,
        "volume": 134791
      },
      {
        "date": "2025-03-21",
        "close": 61.043579,
        "volume": 88401
      },
      {
        "date": "2025-03-28",
        "close": 60.278145,
        "volume": 118501
      },
      {
        "date": "2025-04-04",
        "close": 56.068241,
        "volume": 125262
      },
      {
        "date": "2025-04-11",
        "close": 55.398487,
        "volume": 274699
      },
      {
        "date": "2025-04-18",
        "close": 56.929359,
        "volume": 71494
      },
      {
        "date": "2025-04-25",
        "close": 55.589844,
        "volume": 195146
      },
      {
        "date": "2025-05-02",
        "close": 57.407757,
        "volume": 115479
      },
      {
        "date": "2025-05-09",
        "close": 56.737999,
        "volume": 102537
      },
      {
        "date": "2025-05-16",
        "close": 61.944374,
        "volume": 253098
      },
      {
        "date": "2025-05-23",
        "close": 62.728477,
        "volume": 111473
      },
      {
        "date": "2025-05-30",
        "close": 61.944374,
        "volume": 173372
      },
      {
        "date": "2025-06-06",
        "close": 63.708611,
        "volume": 150110
      },
      {
        "date": "2025-06-13",
        "close": 61.846355,
        "volume": 50171
      },
      {
        "date": "2025-06-20",
        "close": 62.532452,
        "volume": 55683
      },
      {
        "date": "2025-06-27",
        "close": 64.590729,
        "volume": 80946
      },
      {
        "date": "2025-07-04",
        "close": 65.570862,
        "volume": 70247
      },
      {
        "date": "2025-07-11",
        "close": 66.25695,
        "volume": 97023
      },
      {
        "date": "2025-07-18",
        "close": 53.025166,
        "volume": 891411
      },
      {
        "date": "2025-07-25",
        "close": 56.161591,
        "volume": 154005
      },
      {
        "date": "2025-08-01",
        "close": 53.515232,
        "volume": 84984
      },
      {
        "date": "2025-08-08",
        "close": 54.005299,
        "volume": 114083
      },
      {
        "date": "2025-08-15",
        "close": 52.143047,
        "volume": 94233
      },
      {
        "date": "2025-08-22",
        "close": 54.887417,
        "volume": 92530
      },
      {
        "date": "2025-08-29",
        "close": 54.691391,
        "volume": 58306
      },
      {
        "date": "2025-09-05",
        "close": 52.633114,
        "volume": 25659
      },
      {
        "date": "2025-09-12",
        "close": 52.82914,
        "volume": 37775
      },
      {
        "date": "2025-09-19",
        "close": 51.358944,
        "volume": 76491
      },
      {
        "date": "2025-09-26",
        "close": 50.966888,
        "volume": 43492
      },
      {
        "date": "2025-10-03",
        "close": 50.672848,
        "volume": 42877
      },
      {
        "date": "2025-10-10",
        "close": 51.456955,
        "volume": 68914
      },
      {
        "date": "2025-10-17",
        "close": 51.456955,
        "volume": 24384
      },
      {
        "date": "2025-10-24",
        "close": 57.337749,
        "volume": 277483
      },
      {
        "date": "2025-10-31",
        "close": 60.6702,
        "volume": 163165
      },
      {
        "date": "2025-11-07",
        "close": 56.847683,
        "volume": 88302
      },
      {
        "date": "2025-11-14",
        "close": 57.337749,
        "volume": 77735
      },
      {
        "date": "2025-11-21",
        "close": 60.180134,
        "volume": 95128
      },
      {
        "date": "2025-11-28",
        "close": 57.827816,
        "volume": 222676
      },
      {
        "date": "2025-12-05",
        "close": 61.846355,
        "volume": 124078
      },
      {
        "date": "2025-12-12",
        "close": 60.572186,
        "volume": 25534
      },
      {
        "date": "2025-12-19",
        "close": 62.336422,
        "volume": 50026
      },
      {
        "date": "2025-12-26",
        "close": 63.022522,
        "volume": 33268
      },
      {
        "date": "2026-01-02",
        "close": 64.590729,
        "volume": 52249
      },
      {
        "date": "2026-01-09",
        "close": 63.218544,
        "volume": 46210
      },
      {
        "date": "2026-01-16",
        "close": 64.590729,
        "volume": 75173
      },
      {
        "date": "2026-01-23",
        "close": 64.590729,
        "volume": 84382
      },
      {
        "date": "2026-01-30",
        "close": 63.120533,
        "volume": 53292
      },
      {
        "date": "2026-02-06",
        "close": 61.748344,
        "volume": 55408
      },
      {
        "date": "2026-02-13",
        "close": 52.731125,
        "volume": 358636
      },
      {
        "date": "2026-02-20",
        "close": 53.613247,
        "volume": 87049
      },
      {
        "date": "2026-02-27",
        "close": 53.711258,
        "volume": 72854
      },
      {
        "date": "2026-03-06",
        "close": 51.947021,
        "volume": 61294
      },
      {
        "date": "2026-03-13",
        "close": 51.554966,
        "volume": 535678
      },
      {
        "date": "2026-03-20",
        "close": 48.173512,
        "volume": 40055
      },
      {
        "date": "2026-03-27",
        "close": 48.957619,
        "volume": 90569
      },
      {
        "date": "2026-04-03",
        "close": 49.79073,
        "volume": 69514
      },
      {
        "date": "2026-04-10",
        "close": 53.12318,
        "volume": 234278
      },
      {
        "date": "2026-04-17",
        "close": 51.064899,
        "volume": 50762
      },
      {
        "date": "2026-04-24",
        "close": 49.300663,
        "volume": 59954
      },
      {
        "date": "2026-05-01",
        "close": 49.202652,
        "volume": 51276
      },
      {
        "date": "2026-05-08",
        "close": 73.901993,
        "volume": 1481811
      },
      {
        "date": "2026-05-15",
        "close": 74.400002,
        "volume": 414745
      },
      {
        "date": "2026-05-22",
        "close": 74.400002,
        "volume": 169435
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "volume": 171541
      },
      {
        "date": "2026-06-05",
        "close": 74.099998,
        "volume": 9321
      },
      {
        "date": "2026-06-12",
        "close": 73.900002,
        "volume": 15163
      },
      {
        "date": "2026-06-19",
        "close": 73.800003,
        "volume": 192860
      },
      {
        "date": "2026-06-26",
        "close": 74.300003,
        "volume": 22659
      },
      {
        "date": "2026-07-03",
        "close": 74.5,
        "volume": 24644
      },
      {
        "date": "2026-07-10",
        "close": 74.699997,
        "volume": 53931
      },
      {
        "date": "2026-07-17",
        "close": 75.300003,
        "volume": 66015
      },
      {
        "date": "2026-07-24",
        "close": 74.800003,
        "volume": 14200
      },
      {
        "date": "2026-07-31",
        "close": 75.5,
        "volume": 1718
      },
      {
        "date": "2026-08-07",
        "close": 74.800003,
        "volume": 3791
      }
    ],
    "sharemaestro_context": {
      "trend": 63.654107,
      "fair_value": 61.516218,
      "market_activity": 46.139099,
      "market_dynamics": 0.565537,
      "relative_strength": 9.953239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010832,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.000166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.096742,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.075435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.251643,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.255632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.076875
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.004878
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.219285
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012151
      }
    ]
  }
}