{
  "ticker": {
    "uuid": "1df9c703-f7bb-42b6-9bc7-ff2947fee1b7",
    "symbol": "KBORU",
    "name": "KUZEY BORU",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.4,
    "boundary_margin": 0.835821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463576,
    "volatility_stability": 0.6058,
    "risk_context": 0.2157,
    "current_regime": {
      "move": 0.704782,
      "interruption": -0.149818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 9.899932,
        "direction_boundary": 112.680389,
        "core_momentum": -0.912141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.523091
      },
      {
        "date": "2025-03-28",
        "close": 10.645706,
        "direction_boundary": 117.101151,
        "core_momentum": -0.90909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.531119
      },
      {
        "date": "2025-04-04",
        "close": 10.522777,
        "direction_boundary": 106.294838,
        "core_momentum": -0.901004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.532654
      },
      {
        "date": "2025-04-11",
        "close": 10.539166,
        "direction_boundary": 112.975105,
        "core_momentum": -0.906712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.534822
      },
      {
        "date": "2025-04-18",
        "close": 10.62112,
        "direction_boundary": 109.04554,
        "core_momentum": -0.902599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.533431
      },
      {
        "date": "2025-04-25",
        "close": 10.571948,
        "direction_boundary": 105.214211,
        "core_momentum": -0.89952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.518951
      },
      {
        "date": "2025-05-02",
        "close": 10.539166,
        "direction_boundary": 102.168793,
        "core_momentum": -0.896846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.515879
      },
      {
        "date": "2025-05-09",
        "close": 10.998104,
        "direction_boundary": 94.35878,
        "core_momentum": -0.883444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.520532
      },
      {
        "date": "2025-05-16",
        "close": 11.243964,
        "direction_boundary": 91.36248,
        "core_momentum": -0.87693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.519269
      },
      {
        "date": "2025-05-23",
        "close": 10.907955,
        "direction_boundary": 85.468124,
        "core_momentum": -0.872374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.518552
      },
      {
        "date": "2025-05-30",
        "close": 10.457214,
        "direction_boundary": 80.752647,
        "core_momentum": -0.870503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.51801
      },
      {
        "date": "2025-06-06",
        "close": 11.614392,
        "direction_boundary": 78.444023,
        "core_momentum": -0.85194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.528101
      },
      {
        "date": "2025-06-13",
        "close": 11.614392,
        "direction_boundary": 83.503342,
        "core_momentum": -0.860911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.526428
      },
      {
        "date": "2025-06-20",
        "close": 12.66667,
        "direction_boundary": 85.271652,
        "core_momentum": -0.851455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.536314
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "direction_boundary": 78.183243,
        "core_momentum": -0.847154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.530108
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "direction_boundary": 74.249496,
        "core_momentum": -0.834073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416809
      },
      {
        "date": "2025-07-11",
        "close": 12.09,
        "direction_boundary": 79.855087,
        "core_momentum": -0.848601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417413
      },
      {
        "date": "2025-07-18",
        "close": 12.07,
        "direction_boundary": 81.084381,
        "core_momentum": -0.851143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416738
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "direction_boundary": 89.984489,
        "core_momentum": -0.852197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435657
      },
      {
        "date": "2025-08-01",
        "close": 12.94,
        "direction_boundary": 100.802299,
        "core_momentum": -0.87163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43437
      },
      {
        "date": "2025-08-08",
        "close": 13.4,
        "direction_boundary": 86.542465,
        "core_momentum": -0.845163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436641
      },
      {
        "date": "2025-08-15",
        "close": 14.33,
        "direction_boundary": 82.952911,
        "core_momentum": -0.827251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441284
      },
      {
        "date": "2025-08-22",
        "close": 15.72,
        "direction_boundary": 79.166687,
        "core_momentum": -0.801432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454943
      },
      {
        "date": "2025-08-29",
        "close": 14.59,
        "direction_boundary": 80.936874,
        "core_momentum": -0.819736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465798
      },
      {
        "date": "2025-09-05",
        "close": 15.16,
        "direction_boundary": 79.314201,
        "core_momentum": -0.808861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46404
      },
      {
        "date": "2025-09-12",
        "close": 14.38,
        "direction_boundary": 81.625275,
        "core_momentum": -0.823829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471799
      },
      {
        "date": "2025-09-19",
        "close": 16.799999,
        "direction_boundary": 81.13356,
        "core_momentum": -0.792934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403609
      },
      {
        "date": "2025-09-26",
        "close": 15.18,
        "direction_boundary": 78.970001,
        "core_momentum": -0.807775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429819
      },
      {
        "date": "2025-10-03",
        "close": 14.88,
        "direction_boundary": 72.18428,
        "core_momentum": -0.793861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430954
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "direction_boundary": 66.972061,
        "core_momentum": -0.789464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440717
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "direction_boundary": 68.840591,
        "core_momentum": -0.806074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450091
      },
      {
        "date": "2025-10-24",
        "close": 13.74,
        "direction_boundary": 78.330765,
        "core_momentum": -0.82459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450483
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "direction_boundary": 81.330238,
        "core_momentum": -0.810649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47239
      },
      {
        "date": "2025-11-07",
        "close": 13.96,
        "direction_boundary": 79.265022,
        "core_momentum": -0.823882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495464
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "direction_boundary": 82.264511,
        "core_momentum": -0.83468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497457
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "direction_boundary": 81.13356,
        "core_momentum": -0.817461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505709
      },
      {
        "date": "2025-11-28",
        "close": 13.85,
        "direction_boundary": 79.019165,
        "core_momentum": -0.824726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512135
      },
      {
        "date": "2025-12-05",
        "close": 14.56,
        "direction_boundary": 79.756744,
        "core_momentum": -0.817445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497388
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "direction_boundary": 81.723618,
        "core_momentum": -0.804341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510897
      },
      {
        "date": "2025-12-19",
        "close": 15.04,
        "direction_boundary": 75.282112,
        "core_momentum": -0.800218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508988
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "direction_boundary": 79.560059,
        "core_momentum": -0.821141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508269
      },
      {
        "date": "2026-01-02",
        "close": 14.43,
        "direction_boundary": 13.104299,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507238
      },
      {
        "date": "2026-01-09",
        "close": 14.29,
        "direction_boundary": 13.104299,
        "core_momentum": 0.090482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506501
      },
      {
        "date": "2026-01-16",
        "close": 15.24,
        "direction_boundary": 12.850244,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51263
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "direction_boundary": 13.358353,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498037
      },
      {
        "date": "2026-01-30",
        "close": 15.59,
        "direction_boundary": 12.883026,
        "core_momentum": 0.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496216
      },
      {
        "date": "2026-02-06",
        "close": 17.76,
        "direction_boundary": 12.73551,
        "core_momentum": 0.394526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523758
      },
      {
        "date": "2026-02-13",
        "close": 19.379999,
        "direction_boundary": 12.235595,
        "core_momentum": 0.583903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52882
      },
      {
        "date": "2026-02-20",
        "close": 20.440001,
        "direction_boundary": 11.956955,
        "core_momentum": 0.709465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519508
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "direction_boundary": 11.5308,
        "core_momentum": 0.730149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50765
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "direction_boundary": 12.120862,
        "core_momentum": 0.683049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506475
      },
      {
        "date": "2026-03-13",
        "close": 18.07,
        "direction_boundary": 12.219206,
        "core_momentum": 0.478819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532092
      },
      {
        "date": "2026-03-20",
        "close": 17.75,
        "direction_boundary": 9.899932,
        "core_momentum": 0.792942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489035
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "direction_boundary": 10.645706,
        "core_momentum": 0.662642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46586
      },
      {
        "date": "2026-04-03",
        "close": 20.719999,
        "direction_boundary": 10.522777,
        "core_momentum": 0.969062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509161
      },
      {
        "date": "2026-04-10",
        "close": 24.4,
        "direction_boundary": 10.539166,
        "core_momentum": 1.315174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540554
      },
      {
        "date": "2026-04-17",
        "close": 24.120001,
        "direction_boundary": 10.62112,
        "core_momentum": 1.270947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531704
      },
      {
        "date": "2026-04-24",
        "close": 24.360001,
        "direction_boundary": 10.571948,
        "core_momentum": 1.304211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53192
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "direction_boundary": 10.539166,
        "core_momentum": 1.542896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526078
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "direction_boundary": 10.998104,
        "core_momentum": 1.500431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497056
      },
      {
        "date": "2026-05-15",
        "close": 25.48,
        "direction_boundary": 11.243964,
        "core_momentum": 1.266105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51223
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "direction_boundary": 10.907955,
        "core_momentum": 1.291905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507747
      },
      {
        "date": "2026-05-29",
        "close": 24.879999,
        "direction_boundary": 10.457214,
        "core_momentum": 1.379219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49352
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "direction_boundary": 11.614392,
        "core_momentum": 1.035406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502113
      },
      {
        "date": "2026-06-12",
        "close": 23.379999,
        "direction_boundary": 11.614392,
        "core_momentum": 1.01302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491705
      },
      {
        "date": "2026-06-19",
        "close": 25.559999,
        "direction_boundary": 12.66667,
        "core_momentum": 1.017894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489525
      },
      {
        "date": "2026-06-26",
        "close": 26.540001,
        "direction_boundary": 11.95,
        "core_momentum": 1.220921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477582
      },
      {
        "date": "2026-07-03",
        "close": 26.92,
        "direction_boundary": 12.32,
        "core_momentum": 1.185065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477572
      },
      {
        "date": "2026-07-10",
        "close": 26.32,
        "direction_boundary": 12.09,
        "core_momentum": 1.177006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479703
      },
      {
        "date": "2026-07-17",
        "close": 26.08,
        "direction_boundary": 12.07,
        "core_momentum": 1.160729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478007
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.984962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477842
      },
      {
        "date": "2026-07-31",
        "close": 24.76,
        "direction_boundary": 12.94,
        "core_momentum": 0.913447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490396
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "direction_boundary": 13.4,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463576
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 112.680389,
        "volume": 8293974
      },
      {
        "date": "2024-03-29",
        "close": 117.101151,
        "volume": 23808180
      },
      {
        "date": "2024-04-05",
        "close": 106.294838,
        "volume": 19195155
      },
      {
        "date": "2024-04-12",
        "close": 112.975105,
        "volume": 3915433
      },
      {
        "date": "2024-04-19",
        "close": 109.04554,
        "volume": 13711952
      },
      {
        "date": "2024-04-26",
        "close": 105.214211,
        "volume": 9141023
      },
      {
        "date": "2024-05-03",
        "close": 102.168793,
        "volume": 9558992
      },
      {
        "date": "2024-05-10",
        "close": 94.35878,
        "volume": 13831489
      },
      {
        "date": "2024-05-17",
        "close": 91.36248,
        "volume": 10771915
      },
      {
        "date": "2024-05-24",
        "close": 85.468124,
        "volume": 13461578
      },
      {
        "date": "2024-05-31",
        "close": 80.752647,
        "volume": 6375867
      },
      {
        "date": "2024-06-07",
        "close": 78.444023,
        "volume": 12105427
      },
      {
        "date": "2024-06-14",
        "close": 83.503342,
        "volume": 18894171
      },
      {
        "date": "2024-06-21",
        "close": 85.271652,
        "volume": 5705970
      },
      {
        "date": "2024-06-28",
        "close": 78.183243,
        "volume": 5994857
      },
      {
        "date": "2024-07-05",
        "close": 74.249496,
        "volume": 10173975
      },
      {
        "date": "2024-07-12",
        "close": 79.855087,
        "volume": 14286911
      },
      {
        "date": "2024-07-19",
        "close": 81.084381,
        "volume": 7513121
      },
      {
        "date": "2024-07-26",
        "close": 89.984489,
        "volume": 25980572
      },
      {
        "date": "2024-08-02",
        "close": 100.802299,
        "volume": 23691442
      },
      {
        "date": "2024-08-09",
        "close": 86.542465,
        "volume": 17358421
      },
      {
        "date": "2024-08-16",
        "close": 82.952911,
        "volume": 12080360
      },
      {
        "date": "2024-08-23",
        "close": 79.166687,
        "volume": 9833090
      },
      {
        "date": "2024-08-30",
        "close": 80.936874,
        "volume": 7541946
      },
      {
        "date": "2024-09-06",
        "close": 79.314201,
        "volume": 7355765
      },
      {
        "date": "2024-09-13",
        "close": 81.625275,
        "volume": 12736064
      },
      {
        "date": "2024-09-20",
        "close": 81.13356,
        "volume": 6108738
      },
      {
        "date": "2024-09-27",
        "close": 78.970001,
        "volume": 8262206
      },
      {
        "date": "2024-10-04",
        "close": 72.18428,
        "volume": 7770980
      },
      {
        "date": "2024-10-11",
        "close": 66.972061,
        "volume": 4288086
      },
      {
        "date": "2024-10-18",
        "close": 68.840591,
        "volume": 6198993
      },
      {
        "date": "2024-10-25",
        "close": 78.330765,
        "volume": 8316945
      },
      {
        "date": "2024-11-01",
        "close": 81.330238,
        "volume": 15551640
      },
      {
        "date": "2024-11-08",
        "close": 79.265022,
        "volume": 8853984
      },
      {
        "date": "2024-11-15",
        "close": 82.264511,
        "volume": 9340911
      },
      {
        "date": "2024-11-22",
        "close": 81.13356,
        "volume": 9480518
      },
      {
        "date": "2024-11-29",
        "close": 79.019165,
        "volume": 9018627
      },
      {
        "date": "2024-12-06",
        "close": 79.756744,
        "volume": 7309686
      },
      {
        "date": "2024-12-13",
        "close": 81.723618,
        "volume": 10067169
      },
      {
        "date": "2024-12-20",
        "close": 75.282112,
        "volume": 6395004
      },
      {
        "date": "2024-12-27",
        "close": 79.560059,
        "volume": 6235708
      },
      {
        "date": "2025-01-03",
        "close": 13.104299,
        "volume": 15648527
      },
      {
        "date": "2025-01-10",
        "close": 13.104299,
        "volume": 24182022
      },
      {
        "date": "2025-01-17",
        "close": 12.850244,
        "volume": 25484448
      },
      {
        "date": "2025-01-24",
        "close": 13.358353,
        "volume": 32894610
      },
      {
        "date": "2025-01-31",
        "close": 12.883026,
        "volume": 41875368
      },
      {
        "date": "2025-02-07",
        "close": 12.73551,
        "volume": 37177494
      },
      {
        "date": "2025-02-14",
        "close": 12.235595,
        "volume": 21006510
      },
      {
        "date": "2025-02-21",
        "close": 11.956955,
        "volume": 18259218
      },
      {
        "date": "2025-02-28",
        "close": 11.5308,
        "volume": 13922652
      },
      {
        "date": "2025-03-07",
        "close": 12.120862,
        "volume": 37533450
      },
      {
        "date": "2025-03-14",
        "close": 12.219206,
        "volume": 24715092
      },
      {
        "date": "2025-03-21",
        "close": 9.899932,
        "volume": 37658652
      },
      {
        "date": "2025-03-28",
        "close": 10.645706,
        "volume": 24854208
      },
      {
        "date": "2025-04-04",
        "close": 10.522777,
        "volume": 11460666
      },
      {
        "date": "2025-04-11",
        "close": 10.539166,
        "volume": 21113514
      },
      {
        "date": "2025-04-18",
        "close": 10.62112,
        "volume": 36445926
      },
      {
        "date": "2025-04-25",
        "close": 10.571948,
        "volume": 12237864
      },
      {
        "date": "2025-05-02",
        "close": 10.539166,
        "volume": 19313094
      },
      {
        "date": "2025-05-09",
        "close": 10.998104,
        "volume": 37183890
      },
      {
        "date": "2025-05-16",
        "close": 11.243964,
        "volume": 25425756
      },
      {
        "date": "2025-05-23",
        "close": 10.907955,
        "volume": 14826360
      },
      {
        "date": "2025-05-30",
        "close": 10.457214,
        "volume": 19498488
      },
      {
        "date": "2025-06-06",
        "close": 11.614392,
        "volume": 58258122
      },
      {
        "date": "2025-06-13",
        "close": 11.614392,
        "volume": 84311842
      },
      {
        "date": "2025-06-20",
        "close": 12.66667,
        "volume": 95532492
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "volume": 61551703
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "volume": 39621550
      },
      {
        "date": "2025-07-11",
        "close": 12.09,
        "volume": 38643688
      },
      {
        "date": "2025-07-18",
        "close": 12.07,
        "volume": 21350234
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "volume": 93100152
      },
      {
        "date": "2025-08-01",
        "close": 12.94,
        "volume": 47249032
      },
      {
        "date": "2025-08-08",
        "close": 13.4,
        "volume": 75082573
      },
      {
        "date": "2025-08-15",
        "close": 14.33,
        "volume": 67707895
      },
      {
        "date": "2025-08-22",
        "close": 15.72,
        "volume": 110950928
      },
      {
        "date": "2025-08-29",
        "close": 14.59,
        "volume": 55413403
      },
      {
        "date": "2025-09-05",
        "close": 15.16,
        "volume": 65678989
      },
      {
        "date": "2025-09-12",
        "close": 14.38,
        "volume": 71881510
      },
      {
        "date": "2025-09-19",
        "close": 16.799999,
        "volume": 93482076
      },
      {
        "date": "2025-09-26",
        "close": 15.18,
        "volume": 38427435
      },
      {
        "date": "2025-10-03",
        "close": 14.88,
        "volume": 39985155
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "volume": 28241248
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "volume": 50865590
      },
      {
        "date": "2025-10-24",
        "close": 13.74,
        "volume": 35257744
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "volume": 55087017
      },
      {
        "date": "2025-11-07",
        "close": 13.96,
        "volume": 40981755
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "volume": 37777992
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "volume": 45177176
      },
      {
        "date": "2025-11-28",
        "close": 13.85,
        "volume": 36715144
      },
      {
        "date": "2025-12-05",
        "close": 14.56,
        "volume": 25617711
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "volume": 72658824
      },
      {
        "date": "2025-12-19",
        "close": 15.04,
        "volume": 29899555
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "volume": 23279424
      },
      {
        "date": "2026-01-02",
        "close": 14.43,
        "volume": 24631316
      },
      {
        "date": "2026-01-09",
        "close": 14.29,
        "volume": 31011789
      },
      {
        "date": "2026-01-16",
        "close": 15.24,
        "volume": 53348166
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "volume": 66421093
      },
      {
        "date": "2026-01-30",
        "close": 15.59,
        "volume": 43274064
      },
      {
        "date": "2026-02-06",
        "close": 17.76,
        "volume": 117420476
      },
      {
        "date": "2026-02-13",
        "close": 19.379999,
        "volume": 98674420
      },
      {
        "date": "2026-02-20",
        "close": 20.440001,
        "volume": 113970585
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "volume": 96504633
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "volume": 80482105
      },
      {
        "date": "2026-03-13",
        "close": 18.07,
        "volume": 69677147
      },
      {
        "date": "2026-03-20",
        "close": 17.75,
        "volume": 26569687
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "volume": 41808252
      },
      {
        "date": "2026-04-03",
        "close": 20.719999,
        "volume": 69612753
      },
      {
        "date": "2026-04-10",
        "close": 24.4,
        "volume": 142452856
      },
      {
        "date": "2026-04-17",
        "close": 24.120001,
        "volume": 62640312
      },
      {
        "date": "2026-04-24",
        "close": 24.360001,
        "volume": 50992309
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "volume": 73491197
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "volume": 65381384
      },
      {
        "date": "2026-05-15",
        "close": 25.48,
        "volume": 35384201
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "volume": 31506573
      },
      {
        "date": "2026-05-29",
        "close": 24.879999,
        "volume": 4687543
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "volume": 5973916
      },
      {
        "date": "2026-06-12",
        "close": 23.379999,
        "volume": 5629015
      },
      {
        "date": "2026-06-19",
        "close": 25.559999,
        "volume": 11643208
      },
      {
        "date": "2026-06-26",
        "close": 26.540001,
        "volume": 10962843
      },
      {
        "date": "2026-07-03",
        "close": 26.92,
        "volume": 6911311
      },
      {
        "date": "2026-07-10",
        "close": 26.32,
        "volume": 33048875
      },
      {
        "date": "2026-07-17",
        "close": 26.08,
        "volume": 27969268
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 24554445
      },
      {
        "date": "2026-07-31",
        "close": 24.76,
        "volume": 33403198
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "volume": 26855128
      }
    ],
    "sharemaestro_context": {
      "trend": 22.516,
      "fair_value": 39.215891,
      "market_activity": 21.828135,
      "market_dynamics": -0.512692,
      "relative_strength": 19.083135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.080388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.435897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.222805,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.865558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.488818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.437384
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704782
      }
    ]
  }
}