{
  "ticker": {
    "uuid": "1df9e1ff-d432-449d-915a-cee41fec5275",
    "symbol": "1503",
    "name": "China Merchants Commercial Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.268147,
    "boundary_margin": -0.17202,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148886,
    "volatility_stability": 1.2449,
    "risk_context": 0.6717,
    "current_regime": {
      "move": -0.045455,
      "interruption": 0.060606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.336698,
        "direction_boundary": 1.783763,
        "core_momentum": -0.25063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188716
      },
      {
        "date": "2023-08-25",
        "close": 1.313247,
        "direction_boundary": 1.776795,
        "core_momentum": -0.26089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18908
      },
      {
        "date": "2023-09-01",
        "close": 1.094373,
        "direction_boundary": 1.686213,
        "core_momentum": -0.350988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303917
      },
      {
        "date": "2023-09-08",
        "close": 1.133457,
        "direction_boundary": 1.700149,
        "core_momentum": -0.333319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307032
      },
      {
        "date": "2023-09-15",
        "close": 1.122335,
        "direction_boundary": 1.655729,
        "core_momentum": -0.322151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      },
      {
        "date": "2023-09-22",
        "close": 1.090037,
        "direction_boundary": 1.486477,
        "core_momentum": -0.266698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283637
      },
      {
        "date": "2023-09-29",
        "close": 1.098112,
        "direction_boundary": 1.339301,
        "core_momentum": -0.180086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2023-10-06",
        "close": 1.081963,
        "direction_boundary": 1.309866,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273965
      },
      {
        "date": "2023-10-13",
        "close": 1.05774,
        "direction_boundary": 1.258354,
        "core_momentum": -0.159426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274027
      },
      {
        "date": "2023-10-20",
        "close": 1.041591,
        "direction_boundary": 1.309866,
        "core_momentum": -0.204811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273966
      },
      {
        "date": "2023-10-27",
        "close": 1.033517,
        "direction_boundary": 1.280431,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2023-11-03",
        "close": 1.106186,
        "direction_boundary": 1.265713,
        "core_momentum": -0.126037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296852
      },
      {
        "date": "2023-11-10",
        "close": 1.049666,
        "direction_boundary": 1.302507,
        "core_momentum": -0.194119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299963
      },
      {
        "date": "2023-11-17",
        "close": 1.073889,
        "direction_boundary": 1.324584,
        "core_momentum": -0.189263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304259
      },
      {
        "date": "2023-11-24",
        "close": 1.11426,
        "direction_boundary": 1.317225,
        "core_momentum": -0.154085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311113
      },
      {
        "date": "2023-12-01",
        "close": 1.073889,
        "direction_boundary": 1.354019,
        "core_momentum": -0.206888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313099
      },
      {
        "date": "2023-12-08",
        "close": 1.073889,
        "direction_boundary": 1.442324,
        "core_momentum": -0.255445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31191
      },
      {
        "date": "2023-12-15",
        "close": 1.05774,
        "direction_boundary": 1.508554,
        "core_momentum": -0.298838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31168
      },
      {
        "date": "2023-12-22",
        "close": 1.05774,
        "direction_boundary": 1.449683,
        "core_momentum": -0.270365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312139
      },
      {
        "date": "2023-12-29",
        "close": 1.081963,
        "direction_boundary": 1.464401,
        "core_momentum": -0.261157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2024-01-05",
        "close": 1.081963,
        "direction_boundary": 1.515912,
        "core_momentum": -0.286263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315781
      },
      {
        "date": "2024-01-12",
        "close": 1.098112,
        "direction_boundary": 1.537989,
        "core_momentum": -0.286008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317727
      },
      {
        "date": "2024-01-19",
        "close": 1.041591,
        "direction_boundary": 1.567424,
        "core_momentum": -0.335476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323362
      },
      {
        "date": "2024-01-26",
        "close": 1.033517,
        "direction_boundary": 1.611577,
        "core_momentum": -0.358692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323302
      },
      {
        "date": "2024-02-02",
        "close": 1.033517,
        "direction_boundary": 1.5895,
        "core_momentum": -0.349785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322115
      },
      {
        "date": "2024-02-09",
        "close": 1.009294,
        "direction_boundary": 1.574783,
        "core_momentum": -0.35909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319883
      },
      {
        "date": "2024-02-16",
        "close": 1.017368,
        "direction_boundary": 1.545348,
        "core_momentum": -0.341658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313069
      },
      {
        "date": "2024-02-23",
        "close": 1.025443,
        "direction_boundary": 1.523271,
        "core_momentum": -0.326815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313904
      },
      {
        "date": "2024-03-01",
        "close": 1.049666,
        "direction_boundary": 1.567424,
        "core_momentum": -0.330324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194209
      },
      {
        "date": "2024-03-08",
        "close": 1.025443,
        "direction_boundary": 1.493836,
        "core_momentum": -0.31355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2024-03-15",
        "close": 0.993145,
        "direction_boundary": 1.47176,
        "core_momentum": -0.325199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2024-03-22",
        "close": 0.968922,
        "direction_boundary": 1.582142,
        "core_momentum": -0.387588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2024-03-29",
        "close": 0.968922,
        "direction_boundary": 1.648371,
        "core_momentum": -0.412194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191135
      },
      {
        "date": "2024-04-05",
        "close": 0.92855,
        "direction_boundary": 1.610291,
        "core_momentum": -0.423365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2024-04-12",
        "close": 0.84872,
        "direction_boundary": 1.594657,
        "core_momentum": -0.467773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228757
      },
      {
        "date": "2024-04-19",
        "close": 0.815108,
        "direction_boundary": 1.56339,
        "core_momentum": -0.478628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232866
      },
      {
        "date": "2024-04-26",
        "close": 0.84872,
        "direction_boundary": 1.532122,
        "core_momentum": -0.446049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2024-05-03",
        "close": 0.857123,
        "direction_boundary": 1.532122,
        "core_momentum": -0.440565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218973
      },
      {
        "date": "2024-05-10",
        "close": 0.915946,
        "direction_boundary": 1.547756,
        "core_momentum": -0.40821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234172
      },
      {
        "date": "2024-05-17",
        "close": 0.957961,
        "direction_boundary": 1.539939,
        "core_momentum": -0.377923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2024-05-24",
        "close": 0.924349,
        "direction_boundary": 1.493037,
        "core_momentum": -0.380893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237464
      },
      {
        "date": "2024-05-31",
        "close": 0.924349,
        "direction_boundary": 1.469586,
        "core_momentum": -0.371014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2024-06-07",
        "close": 0.941155,
        "direction_boundary": 1.48522,
        "core_momentum": -0.366319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2024-06-14",
        "close": 0.932752,
        "direction_boundary": 1.453952,
        "core_momentum": -0.358471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2024-06-21",
        "close": 0.924349,
        "direction_boundary": 1.438318,
        "core_momentum": -0.35734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235517
      },
      {
        "date": "2024-06-28",
        "close": 0.915946,
        "direction_boundary": 1.422684,
        "core_momentum": -0.356185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2024-07-05",
        "close": 0.932752,
        "direction_boundary": 1.422684,
        "core_momentum": -0.344372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234466
      },
      {
        "date": "2024-07-12",
        "close": 0.941155,
        "direction_boundary": 1.40705,
        "core_momentum": -0.331115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233581
      },
      {
        "date": "2024-07-19",
        "close": 0.932752,
        "direction_boundary": 1.391417,
        "core_momentum": -0.329639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223673
      },
      {
        "date": "2024-07-26",
        "close": 0.924349,
        "direction_boundary": 1.3836,
        "core_momentum": -0.331925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22372
      },
      {
        "date": "2024-08-02",
        "close": 0.915946,
        "direction_boundary": 1.399234,
        "core_momentum": -0.345395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223728
      },
      {
        "date": "2024-08-09",
        "close": 0.907543,
        "direction_boundary": 1.422684,
        "core_momentum": -0.362091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2024-08-16",
        "close": 1.008381,
        "direction_boundary": 1.336698,
        "core_momentum": -0.245618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268867
      },
      {
        "date": "2024-08-23",
        "close": 1.008381,
        "direction_boundary": 1.313247,
        "core_momentum": -0.232147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268605
      },
      {
        "date": "2024-08-30",
        "close": 1.03359,
        "direction_boundary": 1.094373,
        "core_momentum": -0.055541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268852
      },
      {
        "date": "2024-09-06",
        "close": 1.016784,
        "direction_boundary": 1.133457,
        "core_momentum": -0.102936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267846
      },
      {
        "date": "2024-09-13",
        "close": 0.999101,
        "direction_boundary": 1.122335,
        "core_momentum": -0.109801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265163
      },
      {
        "date": "2024-09-20",
        "close": 0.981417,
        "direction_boundary": 1.090037,
        "core_momentum": -0.099648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264045
      },
      {
        "date": "2024-09-27",
        "close": 1.043308,
        "direction_boundary": 1.098112,
        "core_momentum": -0.049907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277113
      },
      {
        "date": "2024-10-04",
        "close": 1.114041,
        "direction_boundary": 1.081963,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2024-10-11",
        "close": 1.1052,
        "direction_boundary": 1.05774,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246571
      },
      {
        "date": "2024-10-18",
        "close": 1.1052,
        "direction_boundary": 1.041591,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2024-10-25",
        "close": 1.087517,
        "direction_boundary": 1.033517,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235417
      },
      {
        "date": "2024-11-01",
        "close": 1.096358,
        "direction_boundary": 1.106186,
        "core_momentum": -0.008885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235425
      },
      {
        "date": "2024-11-08",
        "close": 1.1052,
        "direction_boundary": 1.049666,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2024-11-15",
        "close": 1.069833,
        "direction_boundary": 1.073889,
        "core_momentum": -0.003777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220359
      },
      {
        "date": "2024-11-22",
        "close": 1.078675,
        "direction_boundary": 1.11426,
        "core_momentum": -0.031936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212712
      },
      {
        "date": "2024-11-29",
        "close": 1.069833,
        "direction_boundary": 1.073889,
        "core_momentum": -0.003777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213477
      },
      {
        "date": "2024-12-06",
        "close": 1.069833,
        "direction_boundary": 1.073889,
        "core_momentum": -0.003777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212846
      },
      {
        "date": "2024-12-13",
        "close": 1.069833,
        "direction_boundary": 1.05774,
        "core_momentum": 0.011433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212036
      },
      {
        "date": "2024-12-20",
        "close": 1.05215,
        "direction_boundary": 1.05774,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213325
      },
      {
        "date": "2024-12-27",
        "close": 1.060992,
        "direction_boundary": 1.081963,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212388
      },
      {
        "date": "2025-01-03",
        "close": 1.060992,
        "direction_boundary": 1.081963,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211738
      },
      {
        "date": "2025-01-10",
        "close": 1.043308,
        "direction_boundary": 1.098112,
        "core_momentum": -0.049907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213768
      },
      {
        "date": "2025-01-17",
        "close": 1.05215,
        "direction_boundary": 1.041591,
        "core_momentum": 0.010137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213024
      },
      {
        "date": "2025-01-24",
        "close": 1.069833,
        "direction_boundary": 1.033517,
        "core_momentum": 0.035138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212705
      },
      {
        "date": "2025-01-31",
        "close": 1.078675,
        "direction_boundary": 1.033517,
        "core_momentum": 0.043694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211657
      },
      {
        "date": "2025-02-07",
        "close": 1.034467,
        "direction_boundary": 1.009294,
        "core_momentum": 0.024941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221066
      },
      {
        "date": "2025-02-14",
        "close": 1.05215,
        "direction_boundary": 1.017368,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168589
      },
      {
        "date": "2025-02-21",
        "close": 1.034467,
        "direction_boundary": 1.025443,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170545
      },
      {
        "date": "2025-02-28",
        "close": 1.060992,
        "direction_boundary": 1.049666,
        "core_momentum": 0.01079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170721
      },
      {
        "date": "2025-03-07",
        "close": 1.087517,
        "direction_boundary": 1.025443,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17185
      },
      {
        "date": "2025-03-14",
        "close": 1.069833,
        "direction_boundary": 0.993145,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171588
      },
      {
        "date": "2025-03-21",
        "close": 1.096358,
        "direction_boundary": 0.968922,
        "core_momentum": 0.131523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2025-03-28",
        "close": 1.096358,
        "direction_boundary": 0.968922,
        "core_momentum": 0.131523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2025-04-04",
        "close": 1.087517,
        "direction_boundary": 0.92855,
        "core_momentum": 0.171199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119853
      },
      {
        "date": "2025-04-11",
        "close": 1.04599,
        "direction_boundary": 0.84872,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130694
      },
      {
        "date": "2025-04-18",
        "close": 1.04599,
        "direction_boundary": 0.815108,
        "core_momentum": 0.283253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130694
      },
      {
        "date": "2025-04-25",
        "close": 1.073759,
        "direction_boundary": 0.84872,
        "core_momentum": 0.265151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134738
      },
      {
        "date": "2025-05-02",
        "close": 1.092272,
        "direction_boundary": 0.857123,
        "core_momentum": 0.274347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136452
      },
      {
        "date": "2025-05-09",
        "close": 1.073759,
        "direction_boundary": 0.915946,
        "core_momentum": 0.172295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137882
      },
      {
        "date": "2025-05-16",
        "close": 1.083016,
        "direction_boundary": 0.957961,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130751
      },
      {
        "date": "2025-05-23",
        "close": 1.083016,
        "direction_boundary": 0.924349,
        "core_momentum": 0.171653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2025-05-30",
        "close": 1.101529,
        "direction_boundary": 0.924349,
        "core_momentum": 0.191681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2025-06-06",
        "close": 1.101529,
        "direction_boundary": 0.941155,
        "core_momentum": 0.170401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2025-06-13",
        "close": 1.129299,
        "direction_boundary": 0.932752,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2025-06-20",
        "close": 1.101529,
        "direction_boundary": 0.924349,
        "core_momentum": 0.191681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138467
      },
      {
        "date": "2025-06-27",
        "close": 1.120042,
        "direction_boundary": 0.915946,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2025-07-04",
        "close": 1.129299,
        "direction_boundary": 0.932752,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2025-07-11",
        "close": 1.157068,
        "direction_boundary": 0.941155,
        "core_momentum": 0.229413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2025-07-18",
        "close": 1.157068,
        "direction_boundary": 0.932752,
        "core_momentum": 0.240488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2025-07-25",
        "close": 1.166325,
        "direction_boundary": 0.924349,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2025-08-01",
        "close": 1.212608,
        "direction_boundary": 0.915946,
        "core_momentum": 0.323886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2025-08-08",
        "close": 1.268147,
        "direction_boundary": 0.907543,
        "core_momentum": 0.397341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2025-08-15",
        "close": 1.28666,
        "direction_boundary": 1.008381,
        "core_momentum": 0.275966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141645
      },
      {
        "date": "2025-08-22",
        "close": 1.268147,
        "direction_boundary": 1.008381,
        "core_momentum": 0.257607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2025-08-29",
        "close": 1.25889,
        "direction_boundary": 1.03359,
        "core_momentum": 0.217978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2025-09-05",
        "close": 1.264094,
        "direction_boundary": 1.016784,
        "core_momentum": 0.243228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137557
      },
      {
        "date": "2025-09-12",
        "close": 1.264094,
        "direction_boundary": 0.999101,
        "core_momentum": 0.265231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2025-09-19",
        "close": 1.244795,
        "direction_boundary": 0.981417,
        "core_momentum": 0.268365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2025-09-26",
        "close": 1.235145,
        "direction_boundary": 1.043308,
        "core_momentum": 0.183874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135749
      },
      {
        "date": "2025-10-03",
        "close": 1.235145,
        "direction_boundary": 1.114041,
        "core_momentum": 0.108707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2025-10-10",
        "close": 1.206197,
        "direction_boundary": 1.1052,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2025-10-17",
        "close": 1.196547,
        "direction_boundary": 1.1052,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2025-10-24",
        "close": 1.225496,
        "direction_boundary": 1.087517,
        "core_momentum": 0.126875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2025-10-31",
        "close": 1.235145,
        "direction_boundary": 1.096358,
        "core_momentum": 0.126589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2025-11-07",
        "close": 1.235145,
        "direction_boundary": 1.1052,
        "core_momentum": 0.117576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121769
      },
      {
        "date": "2025-11-14",
        "close": 1.235145,
        "direction_boundary": 1.069833,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1219
      },
      {
        "date": "2025-11-21",
        "close": 1.206197,
        "direction_boundary": 1.078675,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128143
      },
      {
        "date": "2025-11-28",
        "close": 1.225496,
        "direction_boundary": 1.069833,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127937
      },
      {
        "date": "2025-12-05",
        "close": 1.225496,
        "direction_boundary": 1.069833,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127937
      },
      {
        "date": "2025-12-12",
        "close": 1.206197,
        "direction_boundary": 1.069833,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127173
      },
      {
        "date": "2025-12-19",
        "close": 1.196547,
        "direction_boundary": 1.05215,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12194
      },
      {
        "date": "2025-12-26",
        "close": 1.206197,
        "direction_boundary": 1.060992,
        "core_momentum": 0.136858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120611
      },
      {
        "date": "2026-01-02",
        "close": 1.215846,
        "direction_boundary": 1.060992,
        "core_momentum": 0.145952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120588
      },
      {
        "date": "2026-01-09",
        "close": 1.196547,
        "direction_boundary": 1.043308,
        "core_momentum": 0.146878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11919
      },
      {
        "date": "2026-01-16",
        "close": 1.206197,
        "direction_boundary": 1.05215,
        "core_momentum": 0.146412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2026-01-23",
        "close": 1.196547,
        "direction_boundary": 1.069833,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11989
      },
      {
        "date": "2026-01-30",
        "close": 1.206197,
        "direction_boundary": 1.078675,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10734
      },
      {
        "date": "2026-02-06",
        "close": 1.215846,
        "direction_boundary": 1.034467,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086622
      },
      {
        "date": "2026-02-13",
        "close": 1.215846,
        "direction_boundary": 1.05215,
        "core_momentum": 0.155582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083506
      },
      {
        "date": "2026-02-20",
        "close": 1.215846,
        "direction_boundary": 1.034467,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081629
      },
      {
        "date": "2026-02-27",
        "close": 1.254444,
        "direction_boundary": 1.060992,
        "core_momentum": 0.182331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092978
      },
      {
        "date": "2026-03-06",
        "close": 1.254444,
        "direction_boundary": 1.087517,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092775
      },
      {
        "date": "2026-03-13",
        "close": 1.215846,
        "direction_boundary": 1.069833,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102219
      },
      {
        "date": "2026-03-20",
        "close": 1.148299,
        "direction_boundary": 1.096358,
        "core_momentum": 0.047376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126985
      },
      {
        "date": "2026-03-27",
        "close": 1.129,
        "direction_boundary": 1.096358,
        "core_momentum": 0.029773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12829
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 1.087517,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128343
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "direction_boundary": 1.04599,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125014
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "direction_boundary": 1.04599,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1248
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "direction_boundary": 1.073759,
        "core_momentum": 0.052378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11907
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 1.092272,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118247
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 1.073759,
        "core_momentum": 0.052378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119449
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "direction_boundary": 1.083016,
        "core_momentum": 0.043383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119449
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "direction_boundary": 1.083016,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117723
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 1.101529,
        "core_momentum": -0.001388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114682
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 1.101529,
        "core_momentum": -0.001388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114682
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 1.129299,
        "core_momentum": -0.043655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 1.101529,
        "core_momentum": -0.074014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136617
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.120042,
        "core_momentum": -0.107176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "direction_boundary": 1.129299,
        "core_momentum": -0.10564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "direction_boundary": 1.157068,
        "core_momentum": -0.144389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 1.157068,
        "core_momentum": -0.127104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141016
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.166325,
        "core_momentum": -0.134032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.212608,
        "core_momentum": -0.142344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148575
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 1.268147,
        "core_momentum": -0.17202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.336698,
        "volume": 2624000
      },
      {
        "date": "2023-08-25",
        "close": 1.313247,
        "volume": 1735143
      },
      {
        "date": "2023-09-01",
        "close": 1.094373,
        "volume": 9099000
      },
      {
        "date": "2023-09-08",
        "close": 1.133457,
        "volume": 3615344
      },
      {
        "date": "2023-09-15",
        "close": 1.122335,
        "volume": 2597742
      },
      {
        "date": "2023-09-22",
        "close": 1.090037,
        "volume": 1961373
      },
      {
        "date": "2023-09-29",
        "close": 1.098112,
        "volume": 1446000
      },
      {
        "date": "2023-10-06",
        "close": 1.081963,
        "volume": 2629000
      },
      {
        "date": "2023-10-13",
        "close": 1.05774,
        "volume": 2212452
      },
      {
        "date": "2023-10-20",
        "close": 1.041591,
        "volume": 1177000
      },
      {
        "date": "2023-10-27",
        "close": 1.033517,
        "volume": 1345151
      },
      {
        "date": "2023-11-03",
        "close": 1.106186,
        "volume": 1745000
      },
      {
        "date": "2023-11-10",
        "close": 1.049666,
        "volume": 999072
      },
      {
        "date": "2023-11-17",
        "close": 1.073889,
        "volume": 1263000
      },
      {
        "date": "2023-11-24",
        "close": 1.11426,
        "volume": 630720
      },
      {
        "date": "2023-12-01",
        "close": 1.073889,
        "volume": 540000
      },
      {
        "date": "2023-12-08",
        "close": 1.073889,
        "volume": 386310
      },
      {
        "date": "2023-12-15",
        "close": 1.05774,
        "volume": 1522000
      },
      {
        "date": "2023-12-22",
        "close": 1.05774,
        "volume": 670035
      },
      {
        "date": "2023-12-29",
        "close": 1.081963,
        "volume": 229164
      },
      {
        "date": "2024-01-05",
        "close": 1.081963,
        "volume": 780000
      },
      {
        "date": "2024-01-12",
        "close": 1.098112,
        "volume": 1652367
      },
      {
        "date": "2024-01-19",
        "close": 1.041591,
        "volume": 1257000
      },
      {
        "date": "2024-01-26",
        "close": 1.033517,
        "volume": 1933050
      },
      {
        "date": "2024-02-02",
        "close": 1.033517,
        "volume": 1638000
      },
      {
        "date": "2024-02-09",
        "close": 1.009294,
        "volume": 2939500
      },
      {
        "date": "2024-02-16",
        "close": 1.017368,
        "volume": 1094000
      },
      {
        "date": "2024-02-23",
        "close": 1.025443,
        "volume": 1036092
      },
      {
        "date": "2024-03-01",
        "close": 1.049666,
        "volume": 1059000
      },
      {
        "date": "2024-03-08",
        "close": 1.025443,
        "volume": 1009130
      },
      {
        "date": "2024-03-15",
        "close": 0.993145,
        "volume": 1912000
      },
      {
        "date": "2024-03-22",
        "close": 0.968922,
        "volume": 2268139
      },
      {
        "date": "2024-03-29",
        "close": 0.968922,
        "volume": 1447000
      },
      {
        "date": "2024-04-05",
        "close": 0.92855,
        "volume": 2466000
      },
      {
        "date": "2024-04-12",
        "close": 0.84872,
        "volume": 2547358
      },
      {
        "date": "2024-04-19",
        "close": 0.815108,
        "volume": 1804000
      },
      {
        "date": "2024-04-26",
        "close": 0.84872,
        "volume": 2002386
      },
      {
        "date": "2024-05-03",
        "close": 0.857123,
        "volume": 3143000
      },
      {
        "date": "2024-05-10",
        "close": 0.915946,
        "volume": 2959378
      },
      {
        "date": "2024-05-17",
        "close": 0.957961,
        "volume": 2588000
      },
      {
        "date": "2024-05-24",
        "close": 0.924349,
        "volume": 2013206
      },
      {
        "date": "2024-05-31",
        "close": 0.924349,
        "volume": 1026000
      },
      {
        "date": "2024-06-07",
        "close": 0.941155,
        "volume": 884931
      },
      {
        "date": "2024-06-14",
        "close": 0.932752,
        "volume": 434000
      },
      {
        "date": "2024-06-21",
        "close": 0.924349,
        "volume": 1346000
      },
      {
        "date": "2024-06-28",
        "close": 0.915946,
        "volume": 821238
      },
      {
        "date": "2024-07-05",
        "close": 0.932752,
        "volume": 719000
      },
      {
        "date": "2024-07-12",
        "close": 0.941155,
        "volume": 514702
      },
      {
        "date": "2024-07-19",
        "close": 0.932752,
        "volume": 659000
      },
      {
        "date": "2024-07-26",
        "close": 0.924349,
        "volume": 676249
      },
      {
        "date": "2024-08-02",
        "close": 0.915946,
        "volume": 425000
      },
      {
        "date": "2024-08-09",
        "close": 0.907543,
        "volume": 1462722
      },
      {
        "date": "2024-08-16",
        "close": 1.008381,
        "volume": 2727000
      },
      {
        "date": "2024-08-23",
        "close": 1.008381,
        "volume": 2254936
      },
      {
        "date": "2024-08-30",
        "close": 1.03359,
        "volume": 2244000
      },
      {
        "date": "2024-09-06",
        "close": 1.016784,
        "volume": 739000
      },
      {
        "date": "2024-09-13",
        "close": 0.999101,
        "volume": 830000
      },
      {
        "date": "2024-09-20",
        "close": 0.981417,
        "volume": 5882000
      },
      {
        "date": "2024-09-27",
        "close": 1.043308,
        "volume": 4468714
      },
      {
        "date": "2024-10-04",
        "close": 1.114041,
        "volume": 5671000
      },
      {
        "date": "2024-10-11",
        "close": 1.1052,
        "volume": 4049096
      },
      {
        "date": "2024-10-18",
        "close": 1.1052,
        "volume": 1772000
      },
      {
        "date": "2024-10-25",
        "close": 1.087517,
        "volume": 640700
      },
      {
        "date": "2024-11-01",
        "close": 1.096358,
        "volume": 1233000
      },
      {
        "date": "2024-11-08",
        "close": 1.1052,
        "volume": 2581148
      },
      {
        "date": "2024-11-15",
        "close": 1.069833,
        "volume": 1670000
      },
      {
        "date": "2024-11-22",
        "close": 1.078675,
        "volume": 1070136
      },
      {
        "date": "2024-11-29",
        "close": 1.069833,
        "volume": 958000
      },
      {
        "date": "2024-12-06",
        "close": 1.069833,
        "volume": 520390
      },
      {
        "date": "2024-12-13",
        "close": 1.069833,
        "volume": 1995000
      },
      {
        "date": "2024-12-20",
        "close": 1.05215,
        "volume": 672156
      },
      {
        "date": "2024-12-27",
        "close": 1.060992,
        "volume": 130000
      },
      {
        "date": "2025-01-03",
        "close": 1.060992,
        "volume": 721000
      },
      {
        "date": "2025-01-10",
        "close": 1.043308,
        "volume": 1197662
      },
      {
        "date": "2025-01-17",
        "close": 1.05215,
        "volume": 815000
      },
      {
        "date": "2025-01-24",
        "close": 1.069833,
        "volume": 1505158
      },
      {
        "date": "2025-01-31",
        "close": 1.078675,
        "volume": 798966
      },
      {
        "date": "2025-02-07",
        "close": 1.034467,
        "volume": 4708496
      },
      {
        "date": "2025-02-14",
        "close": 1.05215,
        "volume": 1792000
      },
      {
        "date": "2025-02-21",
        "close": 1.034467,
        "volume": 1530158
      },
      {
        "date": "2025-02-28",
        "close": 1.060992,
        "volume": 2018000
      },
      {
        "date": "2025-03-07",
        "close": 1.087517,
        "volume": 1738318
      },
      {
        "date": "2025-03-14",
        "close": 1.069833,
        "volume": 1623000
      },
      {
        "date": "2025-03-21",
        "close": 1.096358,
        "volume": 4392891
      },
      {
        "date": "2025-03-28",
        "close": 1.096358,
        "volume": 1501004
      },
      {
        "date": "2025-04-04",
        "close": 1.087517,
        "volume": 1186005
      },
      {
        "date": "2025-04-11",
        "close": 1.04599,
        "volume": 4753352
      },
      {
        "date": "2025-04-18",
        "close": 1.04599,
        "volume": 714000
      },
      {
        "date": "2025-04-25",
        "close": 1.073759,
        "volume": 740208
      },
      {
        "date": "2025-05-02",
        "close": 1.092272,
        "volume": 920000
      },
      {
        "date": "2025-05-09",
        "close": 1.073759,
        "volume": 4107126
      },
      {
        "date": "2025-05-16",
        "close": 1.083016,
        "volume": 949000
      },
      {
        "date": "2025-05-23",
        "close": 1.083016,
        "volume": 930177
      },
      {
        "date": "2025-05-30",
        "close": 1.101529,
        "volume": 1931000
      },
      {
        "date": "2025-06-06",
        "close": 1.101529,
        "volume": 1124646
      },
      {
        "date": "2025-06-13",
        "close": 1.129299,
        "volume": 2534000
      },
      {
        "date": "2025-06-20",
        "close": 1.101529,
        "volume": 1941167
      },
      {
        "date": "2025-06-27",
        "close": 1.120042,
        "volume": 1744000
      },
      {
        "date": "2025-07-04",
        "close": 1.129299,
        "volume": 3198000
      },
      {
        "date": "2025-07-11",
        "close": 1.157068,
        "volume": 2922738
      },
      {
        "date": "2025-07-18",
        "close": 1.157068,
        "volume": 2120000
      },
      {
        "date": "2025-07-25",
        "close": 1.166325,
        "volume": 1845506
      },
      {
        "date": "2025-08-01",
        "close": 1.212608,
        "volume": 3669260
      },
      {
        "date": "2025-08-08",
        "close": 1.268147,
        "volume": 2801351
      },
      {
        "date": "2025-08-15",
        "close": 1.28666,
        "volume": 4644000
      },
      {
        "date": "2025-08-22",
        "close": 1.268147,
        "volume": 2631375
      },
      {
        "date": "2025-08-29",
        "close": 1.25889,
        "volume": 2387000
      },
      {
        "date": "2025-09-05",
        "close": 1.264094,
        "volume": 1170102
      },
      {
        "date": "2025-09-12",
        "close": 1.264094,
        "volume": 2759000
      },
      {
        "date": "2025-09-19",
        "close": 1.244795,
        "volume": 1144460
      },
      {
        "date": "2025-09-26",
        "close": 1.235145,
        "volume": 1136000
      },
      {
        "date": "2025-10-03",
        "close": 1.235145,
        "volume": 1429000
      },
      {
        "date": "2025-10-10",
        "close": 1.206197,
        "volume": 989493
      },
      {
        "date": "2025-10-17",
        "close": 1.196547,
        "volume": 1230000
      },
      {
        "date": "2025-10-24",
        "close": 1.225496,
        "volume": 1993469
      },
      {
        "date": "2025-10-31",
        "close": 1.235145,
        "volume": 1275000
      },
      {
        "date": "2025-11-07",
        "close": 1.235145,
        "volume": 1778223
      },
      {
        "date": "2025-11-14",
        "close": 1.235145,
        "volume": 1904000
      },
      {
        "date": "2025-11-21",
        "close": 1.206197,
        "volume": 1728258
      },
      {
        "date": "2025-11-28",
        "close": 1.225496,
        "volume": 1186000
      },
      {
        "date": "2025-12-05",
        "close": 1.225496,
        "volume": 1297162
      },
      {
        "date": "2025-12-12",
        "close": 1.206197,
        "volume": 1271000
      },
      {
        "date": "2025-12-19",
        "close": 1.196547,
        "volume": 3089277
      },
      {
        "date": "2025-12-26",
        "close": 1.206197,
        "volume": 721000
      },
      {
        "date": "2026-01-02",
        "close": 1.215846,
        "volume": 653947
      },
      {
        "date": "2026-01-09",
        "close": 1.196547,
        "volume": 1441398
      },
      {
        "date": "2026-01-16",
        "close": 1.206197,
        "volume": 1406000
      },
      {
        "date": "2026-01-23",
        "close": 1.196547,
        "volume": 1204277
      },
      {
        "date": "2026-01-30",
        "close": 1.206197,
        "volume": 1939000
      },
      {
        "date": "2026-02-06",
        "close": 1.215846,
        "volume": 1189396
      },
      {
        "date": "2026-02-13",
        "close": 1.215846,
        "volume": 1523000
      },
      {
        "date": "2026-02-20",
        "close": 1.215846,
        "volume": 249000
      },
      {
        "date": "2026-02-27",
        "close": 1.254444,
        "volume": 3802049
      },
      {
        "date": "2026-03-06",
        "close": 1.254444,
        "volume": 3080383
      },
      {
        "date": "2026-03-13",
        "close": 1.215846,
        "volume": 4402402
      },
      {
        "date": "2026-03-20",
        "close": 1.148299,
        "volume": 6262486
      },
      {
        "date": "2026-03-27",
        "close": 1.129,
        "volume": 2768000
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 3296000
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "volume": 2400520
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "volume": 3207000
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "volume": 2156502
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 1903000
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 2074535
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "volume": 1911000
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "volume": 1121502
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 1065000
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 166531
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 167000
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 2114000
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 483000
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "volume": 623000
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "volume": 1557588
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 1305000
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 272176
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 844000
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 822511
      }
    ],
    "sharemaestro_context": {
      "trend": 1.122617,
      "fair_value": 1.087942,
      "market_activity": -52.176195,
      "market_dynamics": -0.908005,
      "relative_strength": -9.963168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004545,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.011714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.059182,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.051822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.119603,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.102964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.215408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.003876
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.003968
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.403457
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.023809
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.008404
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.054983
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045455
      }
    ]
  }
}