{
  "ticker": {
    "uuid": "1dfa150f-b76b-4d70-b80e-7857f9505e96",
    "symbol": "ITM",
    "name": "VANECK INTERMEDIATE MUNI ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.430357,
    "boundary_margin": 0.039154,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044784,
    "volatility_stability": 1.1697,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.064518,
      "interruption": -0.036958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.229,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.961433,
        "direction_boundary": 41.584098,
        "core_momentum": 0.009074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039866
      },
      {
        "date": "2023-08-25",
        "close": 41.813616,
        "direction_boundary": 41.304101,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03939
      },
      {
        "date": "2023-09-01",
        "close": 41.919213,
        "direction_boundary": 41.072796,
        "core_momentum": 0.020608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039457
      },
      {
        "date": "2023-09-08",
        "close": 41.789604,
        "direction_boundary": 40.909952,
        "core_momentum": 0.021502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039194
      },
      {
        "date": "2023-09-15",
        "close": 41.734057,
        "direction_boundary": 40.557124,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034772
      },
      {
        "date": "2023-09-22",
        "close": 41.419293,
        "direction_boundary": 39.878609,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03586
      },
      {
        "date": "2023-09-29",
        "close": 40.826795,
        "direction_boundary": 39.385554,
        "core_momentum": 0.036593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039948
      },
      {
        "date": "2023-10-06",
        "close": 40.454297,
        "direction_boundary": 40.05301,
        "core_momentum": 0.010019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039505
      },
      {
        "date": "2023-10-13",
        "close": 41.085091,
        "direction_boundary": 40.016763,
        "core_momentum": 0.026697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046391
      },
      {
        "date": "2023-10-20",
        "close": 40.361533,
        "direction_boundary": 39.536489,
        "core_momentum": 0.020868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049884
      },
      {
        "date": "2023-10-27",
        "close": 40.370809,
        "direction_boundary": 39.509304,
        "core_momentum": 0.021805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049533
      },
      {
        "date": "2023-11-03",
        "close": 41.113478,
        "direction_boundary": 39.589359,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056418
      },
      {
        "date": "2023-11-10",
        "close": 41.410997,
        "direction_boundary": 40.370071,
        "core_momentum": 0.025785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057509
      },
      {
        "date": "2023-11-17",
        "close": 41.903764,
        "direction_boundary": 40.896598,
        "core_momentum": 0.024627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058098
      },
      {
        "date": "2023-11-24",
        "close": 42.089714,
        "direction_boundary": 41.060002,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058269
      },
      {
        "date": "2023-12-01",
        "close": 42.829236,
        "direction_boundary": 41.600176,
        "core_momentum": 0.029545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062681
      },
      {
        "date": "2023-12-08",
        "close": 43.060292,
        "direction_boundary": 41.709291,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062964
      },
      {
        "date": "2023-12-15",
        "close": 43.621162,
        "direction_boundary": 41.827499,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065057
      },
      {
        "date": "2023-12-22",
        "close": 43.760914,
        "direction_boundary": 41.591083,
        "core_momentum": 0.052171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065039
      },
      {
        "date": "2023-12-29",
        "close": 43.910847,
        "direction_boundary": 41.54708,
        "core_momentum": 0.056894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064992
      },
      {
        "date": "2024-01-05",
        "close": 43.836153,
        "direction_boundary": 41.902339,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064734
      },
      {
        "date": "2024-01-12",
        "close": 43.780132,
        "direction_boundary": 42.257598,
        "core_momentum": 0.03603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064746
      },
      {
        "date": "2024-01-19",
        "close": 43.285283,
        "direction_boundary": 42.494437,
        "core_momentum": 0.018611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066603
      },
      {
        "date": "2024-01-26",
        "close": 43.210589,
        "direction_boundary": 42.494437,
        "core_momentum": 0.016853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066409
      },
      {
        "date": "2024-02-02",
        "close": 43.516817,
        "direction_boundary": 42.523393,
        "core_momentum": 0.023362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065729
      },
      {
        "date": "2024-02-09",
        "close": 43.484066,
        "direction_boundary": 42.27696,
        "core_momentum": 0.028552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06569
      },
      {
        "date": "2024-02-16",
        "close": 43.455993,
        "direction_boundary": 41.674568,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065426
      },
      {
        "date": "2024-02-23",
        "close": 43.68993,
        "direction_boundary": 41.44639,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065263
      },
      {
        "date": "2024-03-01",
        "close": 43.762076,
        "direction_boundary": 41.520509,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065252
      },
      {
        "date": "2024-03-08",
        "close": 43.846468,
        "direction_boundary": 41.721665,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064891
      },
      {
        "date": "2024-03-15",
        "close": 43.630799,
        "direction_boundary": 42.251986,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065434
      },
      {
        "date": "2024-03-22",
        "close": 43.724568,
        "direction_boundary": 42.352565,
        "core_momentum": 0.032395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064051
      },
      {
        "date": "2024-03-29",
        "close": 43.612045,
        "direction_boundary": 42.489717,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059927
      },
      {
        "date": "2024-04-05",
        "close": 43.237231,
        "direction_boundary": 42.771245,
        "core_momentum": 0.010895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059722
      },
      {
        "date": "2024-04-12",
        "close": 43.251331,
        "direction_boundary": 42.78041,
        "core_momentum": 0.011008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056794
      },
      {
        "date": "2024-04-19",
        "close": 43.199634,
        "direction_boundary": 42.30385,
        "core_momentum": 0.021175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049446
      },
      {
        "date": "2024-04-26",
        "close": 43.044544,
        "direction_boundary": 42.42299,
        "core_momentum": 0.014651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050095
      },
      {
        "date": "2024-05-03",
        "close": 43.331541,
        "direction_boundary": 42.585227,
        "core_momentum": 0.017525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045135
      },
      {
        "date": "2024-05-10",
        "close": 43.378641,
        "direction_boundary": 42.419954,
        "core_momentum": 0.0226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044522
      },
      {
        "date": "2024-05-17",
        "close": 43.350381,
        "direction_boundary": 41.9425,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042194
      },
      {
        "date": "2024-05-24",
        "close": 42.851127,
        "direction_boundary": 41.823137,
        "core_momentum": 0.024579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045534
      },
      {
        "date": "2024-05-31",
        "close": 42.756928,
        "direction_boundary": 42.030713,
        "core_momentum": 0.017278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03874
      },
      {
        "date": "2024-06-07",
        "close": 43.112685,
        "direction_boundary": 42.141127,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039754
      },
      {
        "date": "2024-06-14",
        "close": 43.547022,
        "direction_boundary": 42.306747,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03803
      },
      {
        "date": "2024-06-21",
        "close": 43.476206,
        "direction_boundary": 42.453965,
        "core_momentum": 0.024079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037789
      },
      {
        "date": "2024-06-28",
        "close": 43.282643,
        "direction_boundary": 42.389557,
        "core_momentum": 0.021069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037839
      },
      {
        "date": "2024-07-05",
        "close": 43.583056,
        "direction_boundary": 42.231454,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03918
      },
      {
        "date": "2024-07-12",
        "close": 43.762858,
        "direction_boundary": 42.391869,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039601
      },
      {
        "date": "2024-07-19",
        "close": 43.672957,
        "direction_boundary": 42.657383,
        "core_momentum": 0.023808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036224
      },
      {
        "date": "2024-07-26",
        "close": 43.729736,
        "direction_boundary": 42.500656,
        "core_momentum": 0.028919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036121
      },
      {
        "date": "2024-08-02",
        "close": 44.241208,
        "direction_boundary": 42.155442,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038281
      },
      {
        "date": "2024-08-09",
        "close": 43.947152,
        "direction_boundary": 42.100011,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039567
      },
      {
        "date": "2024-08-16",
        "close": 44.070466,
        "direction_boundary": 41.961433,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039672
      },
      {
        "date": "2024-08-23",
        "close": 44.19378,
        "direction_boundary": 41.813616,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039203
      },
      {
        "date": "2024-08-30",
        "close": 44.075209,
        "direction_boundary": 41.919213,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039397
      },
      {
        "date": "2024-09-06",
        "close": 44.407636,
        "direction_boundary": 41.789604,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040609
      },
      {
        "date": "2024-09-13",
        "close": 44.569256,
        "direction_boundary": 41.734057,
        "core_momentum": 0.067935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040056
      },
      {
        "date": "2024-09-20",
        "close": 44.564503,
        "direction_boundary": 41.419293,
        "core_momentum": 0.075936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040028
      },
      {
        "date": "2024-09-27",
        "close": 44.692849,
        "direction_boundary": 40.826795,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03984
      },
      {
        "date": "2024-10-04",
        "close": 44.521614,
        "direction_boundary": 40.454297,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038051
      },
      {
        "date": "2024-10-11",
        "close": 44.416812,
        "direction_boundary": 41.085091,
        "core_momentum": 0.081093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038345
      },
      {
        "date": "2024-10-18",
        "close": 44.378702,
        "direction_boundary": 40.361533,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038309
      },
      {
        "date": "2024-10-25",
        "close": 43.911859,
        "direction_boundary": 40.370809,
        "core_momentum": 0.087713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041116
      },
      {
        "date": "2024-11-01",
        "close": 43.843357,
        "direction_boundary": 41.113478,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040337
      },
      {
        "date": "2024-11-08",
        "close": 44.129852,
        "direction_boundary": 41.410997,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041201
      },
      {
        "date": "2024-11-15",
        "close": 44.072553,
        "direction_boundary": 41.903764,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041252
      },
      {
        "date": "2024-11-22",
        "close": 44.110753,
        "direction_boundary": 42.089714,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0373
      },
      {
        "date": "2024-11-29",
        "close": 44.559596,
        "direction_boundary": 42.829236,
        "core_momentum": 0.040401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038987
      },
      {
        "date": "2024-12-06",
        "close": 44.704983,
        "direction_boundary": 43.060292,
        "core_momentum": 0.038195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037866
      },
      {
        "date": "2024-12-13",
        "close": 44.293441,
        "direction_boundary": 43.621162,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038509
      },
      {
        "date": "2024-12-20",
        "close": 44.02546,
        "direction_boundary": 43.760914,
        "core_momentum": 0.006045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039514
      },
      {
        "date": "2024-12-27",
        "close": 44.112936,
        "direction_boundary": 43.910847,
        "core_momentum": 0.004602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038907
      },
      {
        "date": "2025-01-03",
        "close": 44.266439,
        "direction_boundary": 43.836153,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038097
      },
      {
        "date": "2025-01-10",
        "close": 43.978621,
        "direction_boundary": 43.780132,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038979
      },
      {
        "date": "2025-01-17",
        "close": 43.969027,
        "direction_boundary": 43.285283,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03885
      },
      {
        "date": "2025-01-24",
        "close": 44.026591,
        "direction_boundary": 43.210589,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038851
      },
      {
        "date": "2025-01-31",
        "close": 44.1705,
        "direction_boundary": 43.516817,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035547
      },
      {
        "date": "2025-02-07",
        "close": 44.430041,
        "direction_boundary": 43.484066,
        "core_momentum": 0.021755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035132
      },
      {
        "date": "2025-02-14",
        "close": 44.430041,
        "direction_boundary": 43.455993,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034967
      },
      {
        "date": "2025-02-21",
        "close": 44.65123,
        "direction_boundary": 43.68993,
        "core_momentum": 0.022003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035402
      },
      {
        "date": "2025-02-28",
        "close": 44.877227,
        "direction_boundary": 43.762076,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035679
      },
      {
        "date": "2025-03-07",
        "close": 44.454165,
        "direction_boundary": 43.846468,
        "core_momentum": 0.01386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036938
      },
      {
        "date": "2025-03-14",
        "close": 44.119271,
        "direction_boundary": 43.630799,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038008
      },
      {
        "date": "2025-03-21",
        "close": 44.143365,
        "direction_boundary": 43.724568,
        "core_momentum": 0.009578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038028
      },
      {
        "date": "2025-03-28",
        "close": 43.743419,
        "direction_boundary": 43.612045,
        "core_momentum": 0.003012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039582
      },
      {
        "date": "2025-04-04",
        "close": 44.28015,
        "direction_boundary": 43.237231,
        "core_momentum": 0.024121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043219
      },
      {
        "date": "2025-04-11",
        "close": 42.869215,
        "direction_boundary": 43.251331,
        "core_momentum": -0.008835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062126
      },
      {
        "date": "2025-04-18",
        "close": 43.37174,
        "direction_boundary": 43.199634,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064699
      },
      {
        "date": "2025-04-25",
        "close": 43.59401,
        "direction_boundary": 43.044544,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063648
      },
      {
        "date": "2025-05-02",
        "close": 43.807476,
        "direction_boundary": 43.331541,
        "core_momentum": 0.010984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064015
      },
      {
        "date": "2025-05-09",
        "close": 43.836532,
        "direction_boundary": 43.378641,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063329
      },
      {
        "date": "2025-05-16",
        "close": 43.759048,
        "direction_boundary": 43.350381,
        "core_momentum": 0.009427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063348
      },
      {
        "date": "2025-05-23",
        "close": 43.700935,
        "direction_boundary": 42.851127,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063342
      },
      {
        "date": "2025-05-30",
        "close": 43.749363,
        "direction_boundary": 42.756928,
        "core_momentum": 0.023211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061567
      },
      {
        "date": "2025-06-06",
        "close": 43.691336,
        "direction_boundary": 43.112685,
        "core_momentum": 0.013422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061304
      },
      {
        "date": "2025-06-13",
        "close": 43.880687,
        "direction_boundary": 43.547022,
        "core_momentum": 0.007662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060483
      },
      {
        "date": "2025-06-20",
        "close": 43.992355,
        "direction_boundary": 43.476206,
        "core_momentum": 0.011872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060035
      },
      {
        "date": "2025-06-27",
        "close": 44.065182,
        "direction_boundary": 43.282643,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060015
      },
      {
        "date": "2025-07-04",
        "close": 44.250443,
        "direction_boundary": 43.583056,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060107
      },
      {
        "date": "2025-07-11",
        "close": 44.1969,
        "direction_boundary": 43.762858,
        "core_momentum": 0.009918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059404
      },
      {
        "date": "2025-07-18",
        "close": 44.0022,
        "direction_boundary": 43.672957,
        "core_momentum": 0.007539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059746
      },
      {
        "date": "2025-07-25",
        "close": 44.123888,
        "direction_boundary": 43.729736,
        "core_momentum": 0.009013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059842
      },
      {
        "date": "2025-08-01",
        "close": 44.464516,
        "direction_boundary": 44.241208,
        "core_momentum": 0.005048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060622
      },
      {
        "date": "2025-08-08",
        "close": 44.430357,
        "direction_boundary": 43.947152,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060091
      },
      {
        "date": "2025-08-15",
        "close": 44.469395,
        "direction_boundary": 44.070466,
        "core_momentum": 0.009052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060104
      },
      {
        "date": "2025-08-22",
        "close": 44.57675,
        "direction_boundary": 44.19378,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059788
      },
      {
        "date": "2025-08-29",
        "close": 44.610909,
        "direction_boundary": 44.075209,
        "core_momentum": 0.012154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059349
      },
      {
        "date": "2025-09-05",
        "close": 45.025097,
        "direction_boundary": 44.407636,
        "core_momentum": 0.013904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059193
      },
      {
        "date": "2025-09-12",
        "close": 45.523093,
        "direction_boundary": 44.569256,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059737
      },
      {
        "date": "2025-09-19",
        "close": 45.70018,
        "direction_boundary": 44.564503,
        "core_momentum": 0.025484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059843
      },
      {
        "date": "2025-09-26",
        "close": 45.475152,
        "direction_boundary": 44.692849,
        "core_momentum": 0.017504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058657
      },
      {
        "date": "2025-10-03",
        "close": 45.63867,
        "direction_boundary": 44.521614,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056698
      },
      {
        "date": "2025-10-10",
        "close": 45.8397,
        "direction_boundary": 44.416812,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029682
      },
      {
        "date": "2025-10-17",
        "close": 46.158406,
        "direction_boundary": 44.378702,
        "core_momentum": 0.040103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02743
      },
      {
        "date": "2025-10-24",
        "close": 46.256469,
        "direction_boundary": 43.911859,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02715
      },
      {
        "date": "2025-10-31",
        "close": 46.217244,
        "direction_boundary": 43.843357,
        "core_momentum": 0.054145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027214
      },
      {
        "date": "2025-11-07",
        "close": 46.21135,
        "direction_boundary": 44.129852,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027317
      },
      {
        "date": "2025-11-14",
        "close": 46.132701,
        "direction_boundary": 44.072553,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027299
      },
      {
        "date": "2025-11-21",
        "close": 46.181856,
        "direction_boundary": 44.110753,
        "core_momentum": 0.046952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026908
      },
      {
        "date": "2025-11-28",
        "close": 46.362553,
        "direction_boundary": 44.559596,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026976
      },
      {
        "date": "2025-12-05",
        "close": 46.298503,
        "direction_boundary": 44.704983,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026991
      },
      {
        "date": "2025-12-12",
        "close": 46.313284,
        "direction_boundary": 44.293441,
        "core_momentum": 0.045601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026941
      },
      {
        "date": "2025-12-19",
        "close": 46.4808,
        "direction_boundary": 44.02546,
        "core_momentum": 0.055771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027018
      },
      {
        "date": "2025-12-26",
        "close": 46.589193,
        "direction_boundary": 44.112936,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027012
      },
      {
        "date": "2026-01-02",
        "close": 46.607423,
        "direction_boundary": 44.266439,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026948
      },
      {
        "date": "2026-01-09",
        "close": 46.785238,
        "direction_boundary": 43.978621,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026651
      },
      {
        "date": "2026-01-16",
        "close": 46.745724,
        "direction_boundary": 43.969027,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025308
      },
      {
        "date": "2026-01-23",
        "close": 46.686452,
        "direction_boundary": 44.026591,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025782
      },
      {
        "date": "2026-01-30",
        "close": 46.864267,
        "direction_boundary": 44.1705,
        "core_momentum": 0.060986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024656
      },
      {
        "date": "2026-02-06",
        "close": 47.08905,
        "direction_boundary": 44.430041,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024602
      },
      {
        "date": "2026-02-13",
        "close": 47.277208,
        "direction_boundary": 44.430041,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024637
      },
      {
        "date": "2026-02-20",
        "close": 47.38119,
        "direction_boundary": 44.65123,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024638
      },
      {
        "date": "2026-02-27",
        "close": 47.500027,
        "direction_boundary": 44.877227,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024532
      },
      {
        "date": "2026-03-06",
        "close": 47.028155,
        "direction_boundary": 44.454165,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028063
      },
      {
        "date": "2026-03-13",
        "close": 46.690715,
        "direction_boundary": 44.119271,
        "core_momentum": 0.058284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027307
      },
      {
        "date": "2026-03-20",
        "close": 46.189518,
        "direction_boundary": 44.143365,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03145
      },
      {
        "date": "2026-03-27",
        "close": 45.911627,
        "direction_boundary": 43.743419,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031857
      },
      {
        "date": "2026-04-03",
        "close": 46.302591,
        "direction_boundary": 44.28015,
        "core_momentum": 0.045674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033525
      },
      {
        "date": "2026-04-10",
        "close": 46.536493,
        "direction_boundary": 42.869215,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033684
      },
      {
        "date": "2026-04-17",
        "close": 46.765418,
        "direction_boundary": 43.37174,
        "core_momentum": 0.078246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033032
      },
      {
        "date": "2026-04-24",
        "close": 46.775371,
        "direction_boundary": 43.59401,
        "core_momentum": 0.072977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032951
      },
      {
        "date": "2026-05-01",
        "close": 46.403351,
        "direction_boundary": 43.807476,
        "core_momentum": 0.059256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034931
      },
      {
        "date": "2026-05-08",
        "close": 46.547616,
        "direction_boundary": 43.836532,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035166
      },
      {
        "date": "2026-05-15",
        "close": 46.15462,
        "direction_boundary": 43.759048,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03713
      },
      {
        "date": "2026-05-22",
        "close": 46.244163,
        "direction_boundary": 43.700935,
        "core_momentum": 0.058196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037199
      },
      {
        "date": "2026-05-29",
        "close": 46.701829,
        "direction_boundary": 43.749363,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039284
      },
      {
        "date": "2026-06-05",
        "close": 46.668101,
        "direction_boundary": 43.691336,
        "core_momentum": 0.068132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039239
      },
      {
        "date": "2026-06-12",
        "close": 46.658129,
        "direction_boundary": 43.880687,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039246
      },
      {
        "date": "2026-06-19",
        "close": 46.82765,
        "direction_boundary": 43.992355,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039248
      },
      {
        "date": "2026-06-26",
        "close": 46.867537,
        "direction_boundary": 44.065182,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039148
      },
      {
        "date": "2026-07-03",
        "close": 46.741781,
        "direction_boundary": 44.250443,
        "core_momentum": 0.056301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039355
      },
      {
        "date": "2026-07-10",
        "close": 46.572246,
        "direction_boundary": 44.1969,
        "core_momentum": 0.053745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039309
      },
      {
        "date": "2026-07-17",
        "close": 46.392739,
        "direction_boundary": 44.0022,
        "core_momentum": 0.054328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039633
      },
      {
        "date": "2026-07-24",
        "close": 45.744517,
        "direction_boundary": 44.123888,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044
      },
      {
        "date": "2026-07-31",
        "close": 45.784407,
        "direction_boundary": 44.464516,
        "core_momentum": 0.029684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043575
      },
      {
        "date": "2026-08-07",
        "close": 46.17,
        "direction_boundary": 44.430357,
        "core_momentum": 0.039154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.961433,
        "volume": 656251
      },
      {
        "date": "2023-08-25",
        "close": 41.813616,
        "volume": 926028
      },
      {
        "date": "2023-09-01",
        "close": 41.919213,
        "volume": 1009646
      },
      {
        "date": "2023-09-08",
        "close": 41.789604,
        "volume": 587401
      },
      {
        "date": "2023-09-15",
        "close": 41.734057,
        "volume": 1302984
      },
      {
        "date": "2023-09-22",
        "close": 41.419293,
        "volume": 827877
      },
      {
        "date": "2023-09-29",
        "close": 40.826795,
        "volume": 3343975
      },
      {
        "date": "2023-10-06",
        "close": 40.454297,
        "volume": 2994947
      },
      {
        "date": "2023-10-13",
        "close": 41.085091,
        "volume": 3980780
      },
      {
        "date": "2023-10-20",
        "close": 40.361533,
        "volume": 4206674
      },
      {
        "date": "2023-10-27",
        "close": 40.370809,
        "volume": 2684345
      },
      {
        "date": "2023-11-03",
        "close": 41.113478,
        "volume": 3895317
      },
      {
        "date": "2023-11-10",
        "close": 41.410997,
        "volume": 2483607
      },
      {
        "date": "2023-11-17",
        "close": 41.903764,
        "volume": 3132609
      },
      {
        "date": "2023-11-24",
        "close": 42.089714,
        "volume": 1622485
      },
      {
        "date": "2023-12-01",
        "close": 42.829236,
        "volume": 2483639
      },
      {
        "date": "2023-12-08",
        "close": 43.060292,
        "volume": 2463163
      },
      {
        "date": "2023-12-15",
        "close": 43.621162,
        "volume": 2691970
      },
      {
        "date": "2023-12-22",
        "close": 43.760914,
        "volume": 1802007
      },
      {
        "date": "2023-12-29",
        "close": 43.910847,
        "volume": 1156172
      },
      {
        "date": "2024-01-05",
        "close": 43.836153,
        "volume": 1464807
      },
      {
        "date": "2024-01-12",
        "close": 43.780132,
        "volume": 1517450
      },
      {
        "date": "2024-01-19",
        "close": 43.285283,
        "volume": 1564507
      },
      {
        "date": "2024-01-26",
        "close": 43.210589,
        "volume": 2088646
      },
      {
        "date": "2024-02-02",
        "close": 43.516817,
        "volume": 3693619
      },
      {
        "date": "2024-02-09",
        "close": 43.484066,
        "volume": 1785233
      },
      {
        "date": "2024-02-16",
        "close": 43.455993,
        "volume": 3557139
      },
      {
        "date": "2024-02-23",
        "close": 43.68993,
        "volume": 1269291
      },
      {
        "date": "2024-03-01",
        "close": 43.762076,
        "volume": 687068
      },
      {
        "date": "2024-03-08",
        "close": 43.846468,
        "volume": 1255072
      },
      {
        "date": "2024-03-15",
        "close": 43.630799,
        "volume": 977089
      },
      {
        "date": "2024-03-22",
        "close": 43.724568,
        "volume": 1033593
      },
      {
        "date": "2024-03-29",
        "close": 43.612045,
        "volume": 777325
      },
      {
        "date": "2024-04-05",
        "close": 43.237231,
        "volume": 830514
      },
      {
        "date": "2024-04-12",
        "close": 43.251331,
        "volume": 1017928
      },
      {
        "date": "2024-04-19",
        "close": 43.199634,
        "volume": 898796
      },
      {
        "date": "2024-04-26",
        "close": 43.044544,
        "volume": 616770
      },
      {
        "date": "2024-05-03",
        "close": 43.331541,
        "volume": 805703
      },
      {
        "date": "2024-05-10",
        "close": 43.378641,
        "volume": 609394
      },
      {
        "date": "2024-05-17",
        "close": 43.350381,
        "volume": 727414
      },
      {
        "date": "2024-05-24",
        "close": 42.851127,
        "volume": 1023219
      },
      {
        "date": "2024-05-31",
        "close": 42.756928,
        "volume": 986768
      },
      {
        "date": "2024-06-07",
        "close": 43.112685,
        "volume": 1087936
      },
      {
        "date": "2024-06-14",
        "close": 43.547022,
        "volume": 896209
      },
      {
        "date": "2024-06-21",
        "close": 43.476206,
        "volume": 558512
      },
      {
        "date": "2024-06-28",
        "close": 43.282643,
        "volume": 528328
      },
      {
        "date": "2024-07-05",
        "close": 43.583056,
        "volume": 648752
      },
      {
        "date": "2024-07-12",
        "close": 43.762858,
        "volume": 546719
      },
      {
        "date": "2024-07-19",
        "close": 43.672957,
        "volume": 474298
      },
      {
        "date": "2024-07-26",
        "close": 43.729736,
        "volume": 613855
      },
      {
        "date": "2024-08-02",
        "close": 44.241208,
        "volume": 771002
      },
      {
        "date": "2024-08-09",
        "close": 43.947152,
        "volume": 776706
      },
      {
        "date": "2024-08-16",
        "close": 44.070466,
        "volume": 541111
      },
      {
        "date": "2024-08-23",
        "close": 44.19378,
        "volume": 704086
      },
      {
        "date": "2024-08-30",
        "close": 44.075209,
        "volume": 524026
      },
      {
        "date": "2024-09-06",
        "close": 44.407636,
        "volume": 717369
      },
      {
        "date": "2024-09-13",
        "close": 44.569256,
        "volume": 698917
      },
      {
        "date": "2024-09-20",
        "close": 44.564503,
        "volume": 574653
      },
      {
        "date": "2024-09-27",
        "close": 44.692849,
        "volume": 514434
      },
      {
        "date": "2024-10-04",
        "close": 44.521614,
        "volume": 725096
      },
      {
        "date": "2024-10-11",
        "close": 44.416812,
        "volume": 3591937
      },
      {
        "date": "2024-10-18",
        "close": 44.378702,
        "volume": 741130
      },
      {
        "date": "2024-10-25",
        "close": 43.911859,
        "volume": 885738
      },
      {
        "date": "2024-11-01",
        "close": 43.843357,
        "volume": 775973
      },
      {
        "date": "2024-11-08",
        "close": 44.129852,
        "volume": 1027095
      },
      {
        "date": "2024-11-15",
        "close": 44.072553,
        "volume": 1147627
      },
      {
        "date": "2024-11-22",
        "close": 44.110753,
        "volume": 1621515
      },
      {
        "date": "2024-11-29",
        "close": 44.559596,
        "volume": 906184
      },
      {
        "date": "2024-12-06",
        "close": 44.704983,
        "volume": 1128078
      },
      {
        "date": "2024-12-13",
        "close": 44.293441,
        "volume": 1429570
      },
      {
        "date": "2024-12-20",
        "close": 44.02546,
        "volume": 2681738
      },
      {
        "date": "2024-12-27",
        "close": 44.112936,
        "volume": 2129657
      },
      {
        "date": "2025-01-03",
        "close": 44.266439,
        "volume": 1777567
      },
      {
        "date": "2025-01-10",
        "close": 43.978621,
        "volume": 1262275
      },
      {
        "date": "2025-01-17",
        "close": 43.969027,
        "volume": 2917399
      },
      {
        "date": "2025-01-24",
        "close": 44.026591,
        "volume": 3312232
      },
      {
        "date": "2025-01-31",
        "close": 44.1705,
        "volume": 1712562
      },
      {
        "date": "2025-02-07",
        "close": 44.430041,
        "volume": 2212664
      },
      {
        "date": "2025-02-14",
        "close": 44.430041,
        "volume": 1179414
      },
      {
        "date": "2025-02-21",
        "close": 44.65123,
        "volume": 847918
      },
      {
        "date": "2025-02-28",
        "close": 44.877227,
        "volume": 881939
      },
      {
        "date": "2025-03-07",
        "close": 44.454165,
        "volume": 1252843
      },
      {
        "date": "2025-03-14",
        "close": 44.119271,
        "volume": 3563861
      },
      {
        "date": "2025-03-21",
        "close": 44.143365,
        "volume": 1239349
      },
      {
        "date": "2025-03-28",
        "close": 43.743419,
        "volume": 3221283
      },
      {
        "date": "2025-04-04",
        "close": 44.28015,
        "volume": 2727520
      },
      {
        "date": "2025-04-11",
        "close": 42.869215,
        "volume": 7274856
      },
      {
        "date": "2025-04-18",
        "close": 43.37174,
        "volume": 2290679
      },
      {
        "date": "2025-04-25",
        "close": 43.59401,
        "volume": 2986863
      },
      {
        "date": "2025-05-02",
        "close": 43.807476,
        "volume": 3320185
      },
      {
        "date": "2025-05-09",
        "close": 43.836532,
        "volume": 2407051
      },
      {
        "date": "2025-05-16",
        "close": 43.759048,
        "volume": 3647604
      },
      {
        "date": "2025-05-23",
        "close": 43.700935,
        "volume": 1708999
      },
      {
        "date": "2025-05-30",
        "close": 43.749363,
        "volume": 1420154
      },
      {
        "date": "2025-06-06",
        "close": 43.691336,
        "volume": 2948975
      },
      {
        "date": "2025-06-13",
        "close": 43.880687,
        "volume": 1605298
      },
      {
        "date": "2025-06-20",
        "close": 43.992355,
        "volume": 1016836
      },
      {
        "date": "2025-06-27",
        "close": 44.065182,
        "volume": 1500153
      },
      {
        "date": "2025-07-04",
        "close": 44.250443,
        "volume": 1008836
      },
      {
        "date": "2025-07-11",
        "close": 44.1969,
        "volume": 1092458
      },
      {
        "date": "2025-07-18",
        "close": 44.0022,
        "volume": 1521161
      },
      {
        "date": "2025-07-25",
        "close": 44.123888,
        "volume": 1579196
      },
      {
        "date": "2025-08-01",
        "close": 44.464516,
        "volume": 1834732
      },
      {
        "date": "2025-08-08",
        "close": 44.430357,
        "volume": 1218211
      },
      {
        "date": "2025-08-15",
        "close": 44.469395,
        "volume": 984919
      },
      {
        "date": "2025-08-22",
        "close": 44.57675,
        "volume": 1428259
      },
      {
        "date": "2025-08-29",
        "close": 44.610909,
        "volume": 933970
      },
      {
        "date": "2025-09-05",
        "close": 45.025097,
        "volume": 763635
      },
      {
        "date": "2025-09-12",
        "close": 45.523093,
        "volume": 1078642
      },
      {
        "date": "2025-09-19",
        "close": 45.70018,
        "volume": 867139
      },
      {
        "date": "2025-09-26",
        "close": 45.475152,
        "volume": 991248
      },
      {
        "date": "2025-10-03",
        "close": 45.63867,
        "volume": 1600922
      },
      {
        "date": "2025-10-10",
        "close": 45.8397,
        "volume": 658344
      },
      {
        "date": "2025-10-17",
        "close": 46.158406,
        "volume": 858436
      },
      {
        "date": "2025-10-24",
        "close": 46.256469,
        "volume": 993572
      },
      {
        "date": "2025-10-31",
        "close": 46.217244,
        "volume": 961251
      },
      {
        "date": "2025-11-07",
        "close": 46.21135,
        "volume": 1053638
      },
      {
        "date": "2025-11-14",
        "close": 46.132701,
        "volume": 745697
      },
      {
        "date": "2025-11-21",
        "close": 46.181856,
        "volume": 957152
      },
      {
        "date": "2025-11-28",
        "close": 46.362553,
        "volume": 721684
      },
      {
        "date": "2025-12-05",
        "close": 46.298503,
        "volume": 871737
      },
      {
        "date": "2025-12-12",
        "close": 46.313284,
        "volume": 1356989
      },
      {
        "date": "2025-12-19",
        "close": 46.4808,
        "volume": 952354
      },
      {
        "date": "2025-12-26",
        "close": 46.589193,
        "volume": 739066
      },
      {
        "date": "2026-01-02",
        "close": 46.607423,
        "volume": 756518
      },
      {
        "date": "2026-01-09",
        "close": 46.785238,
        "volume": 2294616
      },
      {
        "date": "2026-01-16",
        "close": 46.745724,
        "volume": 3409312
      },
      {
        "date": "2026-01-23",
        "close": 46.686452,
        "volume": 1371063
      },
      {
        "date": "2026-01-30",
        "close": 46.864267,
        "volume": 1049576
      },
      {
        "date": "2026-02-06",
        "close": 47.08905,
        "volume": 1608514
      },
      {
        "date": "2026-02-13",
        "close": 47.277208,
        "volume": 1101831
      },
      {
        "date": "2026-02-20",
        "close": 47.38119,
        "volume": 574591
      },
      {
        "date": "2026-02-27",
        "close": 47.500027,
        "volume": 774590
      },
      {
        "date": "2026-03-06",
        "close": 47.028155,
        "volume": 1083158
      },
      {
        "date": "2026-03-13",
        "close": 46.690715,
        "volume": 990917
      },
      {
        "date": "2026-03-20",
        "close": 46.189518,
        "volume": 1754192
      },
      {
        "date": "2026-03-27",
        "close": 45.911627,
        "volume": 2377826
      },
      {
        "date": "2026-04-03",
        "close": 46.302591,
        "volume": 1470104
      },
      {
        "date": "2026-04-10",
        "close": 46.536493,
        "volume": 1331806
      },
      {
        "date": "2026-04-17",
        "close": 46.765418,
        "volume": 1063206
      },
      {
        "date": "2026-04-24",
        "close": 46.775371,
        "volume": 929154
      },
      {
        "date": "2026-05-01",
        "close": 46.403351,
        "volume": 1140138
      },
      {
        "date": "2026-05-08",
        "close": 46.547616,
        "volume": 1452361
      },
      {
        "date": "2026-05-15",
        "close": 46.15462,
        "volume": 932515
      },
      {
        "date": "2026-05-22",
        "close": 46.244163,
        "volume": 1224017
      },
      {
        "date": "2026-05-29",
        "close": 46.701829,
        "volume": 826884
      },
      {
        "date": "2026-06-05",
        "close": 46.668101,
        "volume": 848235
      },
      {
        "date": "2026-06-12",
        "close": 46.658129,
        "volume": 921205
      },
      {
        "date": "2026-06-19",
        "close": 46.82765,
        "volume": 821136
      },
      {
        "date": "2026-06-26",
        "close": 46.867537,
        "volume": 1186248
      },
      {
        "date": "2026-07-03",
        "close": 46.741781,
        "volume": 724247
      },
      {
        "date": "2026-07-10",
        "close": 46.572246,
        "volume": 767437
      },
      {
        "date": "2026-07-17",
        "close": 46.392739,
        "volume": 980731
      },
      {
        "date": "2026-07-24",
        "close": 45.744517,
        "volume": 2195923
      },
      {
        "date": "2026-07-31",
        "close": 45.784407,
        "volume": 1410655
      },
      {
        "date": "2026-08-07",
        "close": 46.17,
        "volume": 1508718
      }
    ],
    "sharemaestro_context": {
      "trend": 46.607416,
      "fair_value": 44.433886,
      "market_activity": -21.543409,
      "market_dynamics": -0.61488,
      "relative_strength": -11.235132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007206,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.005119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013396,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045448,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.002113
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.071779
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.004654
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.055258
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064518
      }
    ]
  }
}