{
  "ticker": {
    "uuid": "1dfb203d-1c5c-49af-9cc5-810631550a3d",
    "symbol": "TAP",
    "name": "Molson Coors Brewing Co Class B",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.37,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.607391,
    "boundary_margin": -0.107749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287029,
    "volatility_stability": 1.1351,
    "risk_context": 0.3484,
    "current_regime": {
      "move": -0.104214,
      "interruption": 0.229969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.262,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.895876,
        "direction_boundary": 49.209581,
        "core_momentum": 0.156195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2023-08-25",
        "close": 56.733394,
        "direction_boundary": 47.261903,
        "core_momentum": 0.200404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254734
      },
      {
        "date": "2023-09-01",
        "close": 57.154272,
        "direction_boundary": 45.693619,
        "core_momentum": 0.250815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25464
      },
      {
        "date": "2023-09-08",
        "close": 57.817483,
        "direction_boundary": 46.109016,
        "core_momentum": 0.25393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25135
      },
      {
        "date": "2023-09-15",
        "close": 57.772058,
        "direction_boundary": 44.580003,
        "core_momentum": 0.295919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238992
      },
      {
        "date": "2023-09-22",
        "close": 57.599441,
        "direction_boundary": 42.140653,
        "core_momentum": 0.366838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239477
      },
      {
        "date": "2023-09-29",
        "close": 57.772058,
        "direction_boundary": 42.414638,
        "core_momentum": 0.362078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239169
      },
      {
        "date": "2023-10-06",
        "close": 53.783705,
        "direction_boundary": 41.55733,
        "core_momentum": 0.294205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263638
      },
      {
        "date": "2023-10-13",
        "close": 53.284025,
        "direction_boundary": 43.130534,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245902
      },
      {
        "date": "2023-10-20",
        "close": 53.302196,
        "direction_boundary": 43.44871,
        "core_momentum": 0.226784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239951
      },
      {
        "date": "2023-10-27",
        "close": 51.557859,
        "direction_boundary": 45.163326,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242804
      },
      {
        "date": "2023-11-03",
        "close": 53.629259,
        "direction_boundary": 45.251708,
        "core_momentum": 0.185132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215584
      },
      {
        "date": "2023-11-10",
        "close": 53.574748,
        "direction_boundary": 45.870384,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215378
      },
      {
        "date": "2023-11-17",
        "close": 53.947237,
        "direction_boundary": 47.2845,
        "core_momentum": 0.140907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213145
      },
      {
        "date": "2023-11-24",
        "close": 54.501427,
        "direction_boundary": 49.12285,
        "core_momentum": 0.109492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209089
      },
      {
        "date": "2023-12-01",
        "close": 56.638783,
        "direction_boundary": 49.45353,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199551
      },
      {
        "date": "2023-12-08",
        "close": 56.986316,
        "direction_boundary": 46.685841,
        "core_momentum": 0.220634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191197
      },
      {
        "date": "2023-12-15",
        "close": 56.51989,
        "direction_boundary": 45.546728,
        "core_momentum": 0.240921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191391
      },
      {
        "date": "2023-12-22",
        "close": 56.117483,
        "direction_boundary": 46.214177,
        "core_momentum": 0.214292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191511
      },
      {
        "date": "2023-12-29",
        "close": 55.980298,
        "direction_boundary": 45.849305,
        "core_momentum": 0.220963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19147
      },
      {
        "date": "2024-01-05",
        "close": 56.254667,
        "direction_boundary": 45.279749,
        "core_momentum": 0.24238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191673
      },
      {
        "date": "2024-01-12",
        "close": 57.800275,
        "direction_boundary": 45.172957,
        "core_momentum": 0.279533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193463
      },
      {
        "date": "2024-01-19",
        "close": 57.150937,
        "direction_boundary": 44.47881,
        "core_momentum": 0.284903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184602
      },
      {
        "date": "2024-01-26",
        "close": 57.379577,
        "direction_boundary": 45.65352,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184099
      },
      {
        "date": "2024-02-02",
        "close": 56.766821,
        "direction_boundary": 47.718163,
        "core_momentum": 0.189627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151448
      },
      {
        "date": "2024-02-09",
        "close": 55.084028,
        "direction_boundary": 45.778111,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155211
      },
      {
        "date": "2024-02-16",
        "close": 56.839986,
        "direction_boundary": 46.294271,
        "core_momentum": 0.227797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159878
      },
      {
        "date": "2024-02-23",
        "close": 57.150937,
        "direction_boundary": 47.860552,
        "core_momentum": 0.194114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2024-03-01",
        "close": 57.222232,
        "direction_boundary": 47.941878,
        "core_momentum": 0.193575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15968
      },
      {
        "date": "2024-03-08",
        "close": 59.460282,
        "direction_boundary": 46.910581,
        "core_momentum": 0.267524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167676
      },
      {
        "date": "2024-03-15",
        "close": 62.140415,
        "direction_boundary": 44.758308,
        "core_momentum": 0.388355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177913
      },
      {
        "date": "2024-03-22",
        "close": 61.854903,
        "direction_boundary": 45.466765,
        "core_momentum": 0.360442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178033
      },
      {
        "date": "2024-03-29",
        "close": 61.937794,
        "direction_boundary": 46.345609,
        "core_momentum": 0.336433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2024-04-05",
        "close": 62.029894,
        "direction_boundary": 46.767096,
        "core_momentum": 0.326358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2024-04-12",
        "close": 61.099676,
        "direction_boundary": 50.273507,
        "core_momentum": 0.215345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2024-04-19",
        "close": 59.156349,
        "direction_boundary": 52.300231,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1529
      },
      {
        "date": "2024-04-26",
        "close": 57.599846,
        "direction_boundary": 53.340496,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149923
      },
      {
        "date": "2024-05-03",
        "close": 53.280318,
        "direction_boundary": 58.192078,
        "core_momentum": -0.084406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18019
      },
      {
        "date": "2024-05-10",
        "close": 54.385527,
        "direction_boundary": 57.618139,
        "core_momentum": -0.056104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18247
      },
      {
        "date": "2024-05-17",
        "close": 52.009326,
        "direction_boundary": 56.147419,
        "core_momentum": -0.073701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2024-05-24",
        "close": 49.273932,
        "direction_boundary": 54.380762,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205074
      },
      {
        "date": "2024-05-31",
        "close": 50.480453,
        "direction_boundary": 57.654126,
        "core_momentum": -0.124426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2024-06-07",
        "close": 48.242403,
        "direction_boundary": 59.992066,
        "core_momentum": -0.195854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2024-06-14",
        "close": 46.003971,
        "direction_boundary": 59.829583,
        "core_momentum": -0.231083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2024-06-21",
        "close": 47.322881,
        "direction_boundary": 59.739316,
        "core_momentum": -0.207844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2024-06-28",
        "close": 47.211424,
        "direction_boundary": 59.432405,
        "core_momentum": -0.205628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2024-07-05",
        "close": 46.421935,
        "direction_boundary": 59.504619,
        "core_momentum": -0.21986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2024-07-12",
        "close": 47.592236,
        "direction_boundary": 60.732263,
        "core_momentum": -0.21636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2024-07-19",
        "close": 48.669656,
        "direction_boundary": 63.142416,
        "core_momentum": -0.229208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223639
      },
      {
        "date": "2024-07-26",
        "close": 50.46226,
        "direction_boundary": 63.684024,
        "core_momentum": -0.207615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230899
      },
      {
        "date": "2024-08-02",
        "close": 49.124773,
        "direction_boundary": 58.953985,
        "core_momentum": -0.166727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232784
      },
      {
        "date": "2024-08-09",
        "close": 49.208366,
        "direction_boundary": 57.970064,
        "core_momentum": -0.151142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2024-08-16",
        "close": 49.812093,
        "direction_boundary": 56.895876,
        "core_momentum": -0.124504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225786
      },
      {
        "date": "2024-08-23",
        "close": 49.997855,
        "direction_boundary": 56.733394,
        "core_momentum": -0.118723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225637
      },
      {
        "date": "2024-08-30",
        "close": 50.536565,
        "direction_boundary": 57.154272,
        "core_momentum": -0.115787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226554
      },
      {
        "date": "2024-09-06",
        "close": 52.222053,
        "direction_boundary": 57.817483,
        "core_momentum": -0.096777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224559
      },
      {
        "date": "2024-09-13",
        "close": 51.444856,
        "direction_boundary": 57.772058,
        "core_momentum": -0.10952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213402
      },
      {
        "date": "2024-09-20",
        "close": 51.023484,
        "direction_boundary": 57.599441,
        "core_momentum": -0.114167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213371
      },
      {
        "date": "2024-09-27",
        "close": 53.214619,
        "direction_boundary": 57.772058,
        "core_momentum": -0.078887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223914
      },
      {
        "date": "2024-10-04",
        "close": 52.502968,
        "direction_boundary": 53.783705,
        "core_momentum": -0.023813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223896
      },
      {
        "date": "2024-10-11",
        "close": 50.986028,
        "direction_boundary": 53.284025,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225858
      },
      {
        "date": "2024-10-18",
        "close": 52.437421,
        "direction_boundary": 53.302196,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227813
      },
      {
        "date": "2024-10-25",
        "close": 52.222053,
        "direction_boundary": 51.557859,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225588
      },
      {
        "date": "2024-11-01",
        "close": 51.501039,
        "direction_boundary": 53.629259,
        "core_momentum": -0.039684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199433
      },
      {
        "date": "2024-11-08",
        "close": 55.770943,
        "direction_boundary": 53.574748,
        "core_momentum": 0.040993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2024-11-15",
        "close": 58.448997,
        "direction_boundary": 53.947237,
        "core_momentum": 0.083447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2024-11-22",
        "close": 56.520049,
        "direction_boundary": 54.501427,
        "core_momentum": 0.037038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216984
      },
      {
        "date": "2024-11-29",
        "close": 58.111899,
        "direction_boundary": 56.638783,
        "core_momentum": 0.026009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2024-12-06",
        "close": 57.653072,
        "direction_boundary": 56.986316,
        "core_momentum": 0.0117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206088
      },
      {
        "date": "2024-12-13",
        "close": 57.596484,
        "direction_boundary": 56.51989,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191096
      },
      {
        "date": "2024-12-20",
        "close": 55.964883,
        "direction_boundary": 56.117483,
        "core_momentum": -0.002719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195684
      },
      {
        "date": "2024-12-27",
        "close": 54.531337,
        "direction_boundary": 55.980298,
        "core_momentum": -0.025883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200484
      },
      {
        "date": "2025-01-03",
        "close": 52.126375,
        "direction_boundary": 56.254667,
        "core_momentum": -0.073386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210377
      },
      {
        "date": "2025-01-10",
        "close": 49.457338,
        "direction_boundary": 57.800275,
        "core_momentum": -0.144341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222404
      },
      {
        "date": "2025-01-17",
        "close": 52.08865,
        "direction_boundary": 57.150937,
        "core_momentum": -0.088577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231505
      },
      {
        "date": "2025-01-24",
        "close": 52.022631,
        "direction_boundary": 57.379577,
        "core_momentum": -0.09336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226417
      },
      {
        "date": "2025-01-31",
        "close": 51.635951,
        "direction_boundary": 56.766821,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223188
      },
      {
        "date": "2025-02-07",
        "close": 51.173821,
        "direction_boundary": 55.084028,
        "core_momentum": -0.070986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2237
      },
      {
        "date": "2025-02-14",
        "close": 56.926868,
        "direction_boundary": 56.839986,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266819
      },
      {
        "date": "2025-02-21",
        "close": 56.898574,
        "direction_boundary": 57.150937,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266928
      },
      {
        "date": "2025-02-28",
        "close": 58.245438,
        "direction_boundary": 57.222232,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268051
      },
      {
        "date": "2025-03-07",
        "close": 58.787124,
        "direction_boundary": 59.460282,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26522
      },
      {
        "date": "2025-03-14",
        "close": 56.658395,
        "direction_boundary": 62.140415,
        "core_momentum": -0.08822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270138
      },
      {
        "date": "2025-03-21",
        "close": 55.964657,
        "direction_boundary": 61.854903,
        "core_momentum": -0.095227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270559
      },
      {
        "date": "2025-03-28",
        "close": 57.523191,
        "direction_boundary": 61.937794,
        "core_momentum": -0.071275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267145
      },
      {
        "date": "2025-04-04",
        "close": 58.112393,
        "direction_boundary": 62.029894,
        "core_momentum": -0.063155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266242
      },
      {
        "date": "2025-04-11",
        "close": 57.675243,
        "direction_boundary": 61.099676,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262495
      },
      {
        "date": "2025-04-18",
        "close": 55.831612,
        "direction_boundary": 59.156349,
        "core_momentum": -0.056203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265151
      },
      {
        "date": "2025-04-25",
        "close": 53.978478,
        "direction_boundary": 57.599846,
        "core_momentum": -0.062871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269756
      },
      {
        "date": "2025-05-02",
        "close": 54.700725,
        "direction_boundary": 53.280318,
        "core_momentum": 0.026659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2025-05-09",
        "close": 51.916272,
        "direction_boundary": 54.385527,
        "core_momentum": -0.045403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255334
      },
      {
        "date": "2025-05-16",
        "close": 54.025994,
        "direction_boundary": 52.009326,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25276
      },
      {
        "date": "2025-05-23",
        "close": 51.32707,
        "direction_boundary": 49.273932,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258165
      },
      {
        "date": "2025-05-30",
        "close": 50.927933,
        "direction_boundary": 50.480453,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254172
      },
      {
        "date": "2025-06-06",
        "close": 49.863569,
        "direction_boundary": 48.242403,
        "core_momentum": 0.033605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255125
      },
      {
        "date": "2025-06-13",
        "close": 48.511499,
        "direction_boundary": 46.003971,
        "core_momentum": 0.054507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256811
      },
      {
        "date": "2025-06-20",
        "close": 46.075856,
        "direction_boundary": 47.322881,
        "core_momentum": -0.026351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262614
      },
      {
        "date": "2025-06-27",
        "close": 45.490918,
        "direction_boundary": 47.211424,
        "core_momentum": -0.036443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2025-07-04",
        "close": 47.408747,
        "direction_boundary": 46.421935,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263634
      },
      {
        "date": "2025-07-11",
        "close": 47.945739,
        "direction_boundary": 47.592236,
        "core_momentum": 0.007428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254656
      },
      {
        "date": "2025-07-18",
        "close": 48.003274,
        "direction_boundary": 48.669656,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24298
      },
      {
        "date": "2025-07-25",
        "close": 49.086848,
        "direction_boundary": 50.46226,
        "core_momentum": -0.027256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245533
      },
      {
        "date": "2025-08-01",
        "close": 46.229282,
        "direction_boundary": 49.124773,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258241
      },
      {
        "date": "2025-08-08",
        "close": 48.607391,
        "direction_boundary": 49.208366,
        "core_momentum": -0.012213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2025-08-15",
        "close": 49.307398,
        "direction_boundary": 49.812093,
        "core_momentum": -0.010132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2025-08-22",
        "close": 50.64029,
        "direction_boundary": 49.997855,
        "core_momentum": 0.012849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224913
      },
      {
        "date": "2025-08-29",
        "close": 48.415608,
        "direction_boundary": 50.536565,
        "core_momentum": -0.041969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2025-09-05",
        "close": 48.770406,
        "direction_boundary": 52.222053,
        "core_momentum": -0.066096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227647
      },
      {
        "date": "2025-09-12",
        "close": 46.863724,
        "direction_boundary": 51.444856,
        "core_momentum": -0.089049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228466
      },
      {
        "date": "2025-09-19",
        "close": 45.073185,
        "direction_boundary": 51.023484,
        "core_momentum": -0.116619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2025-09-26",
        "close": 43.389111,
        "direction_boundary": 53.214619,
        "core_momentum": -0.184639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23016
      },
      {
        "date": "2025-10-03",
        "close": 44.898971,
        "direction_boundary": 52.502968,
        "core_momentum": -0.14483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236862
      },
      {
        "date": "2025-10-10",
        "close": 44.49247,
        "direction_boundary": 50.986028,
        "core_momentum": -0.12736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236841
      },
      {
        "date": "2025-10-17",
        "close": 45.808758,
        "direction_boundary": 52.437421,
        "core_momentum": -0.126411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240524
      },
      {
        "date": "2025-10-24",
        "close": 43.979505,
        "direction_boundary": 52.222053,
        "core_momentum": -0.157837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2025-10-31",
        "close": 42.314788,
        "direction_boundary": 51.501039,
        "core_momentum": -0.17837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243844
      },
      {
        "date": "2025-11-07",
        "close": 44.840899,
        "direction_boundary": 55.770943,
        "core_momentum": -0.195981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2025-11-14",
        "close": 44.947364,
        "direction_boundary": 58.448997,
        "core_momentum": -0.230999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24501
      },
      {
        "date": "2025-11-21",
        "close": 44.62797,
        "direction_boundary": 56.520049,
        "core_momentum": -0.210405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236597
      },
      {
        "date": "2025-11-28",
        "close": 45.015114,
        "direction_boundary": 58.111899,
        "core_momentum": -0.225372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2025-12-05",
        "close": 44.134362,
        "direction_boundary": 57.653072,
        "core_momentum": -0.234484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237177
      },
      {
        "date": "2025-12-12",
        "close": 46.54987,
        "direction_boundary": 57.596484,
        "core_momentum": -0.191793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247861
      },
      {
        "date": "2025-12-19",
        "close": 46.628105,
        "direction_boundary": 55.964883,
        "core_momentum": -0.166833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237179
      },
      {
        "date": "2025-12-26",
        "close": 45.395903,
        "direction_boundary": 54.531337,
        "core_momentum": -0.167526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239526
      },
      {
        "date": "2026-01-02",
        "close": 46.354283,
        "direction_boundary": 52.126375,
        "core_momentum": -0.110733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234087
      },
      {
        "date": "2026-01-09",
        "close": 47.068178,
        "direction_boundary": 49.457338,
        "core_momentum": -0.048307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234569
      },
      {
        "date": "2026-01-16",
        "close": 47.870087,
        "direction_boundary": 52.08865,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235831
      },
      {
        "date": "2026-01-23",
        "close": 48.261263,
        "direction_boundary": 52.022631,
        "core_momentum": -0.072303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233946
      },
      {
        "date": "2026-01-30",
        "close": 46.980163,
        "direction_boundary": 51.635951,
        "core_momentum": -0.090166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221327
      },
      {
        "date": "2026-02-06",
        "close": 50.618094,
        "direction_boundary": 51.173821,
        "core_momentum": -0.01086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234462
      },
      {
        "date": "2026-02-13",
        "close": 52.045884,
        "direction_boundary": 56.926868,
        "core_momentum": -0.085741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23667
      },
      {
        "date": "2026-02-20",
        "close": 48.760011,
        "direction_boundary": 56.898574,
        "core_momentum": -0.143036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251416
      },
      {
        "date": "2026-02-27",
        "close": 47.909205,
        "direction_boundary": 58.245438,
        "core_momentum": -0.17746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244735
      },
      {
        "date": "2026-03-06",
        "close": 46.08046,
        "direction_boundary": 58.787124,
        "core_momentum": -0.216147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250157
      },
      {
        "date": "2026-03-13",
        "close": 43.086811,
        "direction_boundary": 56.658395,
        "core_momentum": -0.239534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261011
      },
      {
        "date": "2026-03-20",
        "close": 40.903324,
        "direction_boundary": 55.964657,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265177
      },
      {
        "date": "2026-03-27",
        "close": 42.87933,
        "direction_boundary": 57.523191,
        "core_momentum": -0.254573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2026-04-03",
        "close": 43.511652,
        "direction_boundary": 58.112393,
        "core_momentum": -0.25125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265721
      },
      {
        "date": "2026-04-10",
        "close": 44.509535,
        "direction_boundary": 57.675243,
        "core_momentum": -0.228273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267482
      },
      {
        "date": "2026-04-17",
        "close": 44.055054,
        "direction_boundary": 55.831612,
        "core_momentum": -0.21093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264461
      },
      {
        "date": "2026-04-24",
        "close": 41.930847,
        "direction_boundary": 53.978478,
        "core_momentum": -0.223193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267292
      },
      {
        "date": "2026-05-01",
        "close": 41.634446,
        "direction_boundary": 54.700725,
        "core_momentum": -0.238868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26215
      },
      {
        "date": "2026-05-08",
        "close": 41.901207,
        "direction_boundary": 51.916272,
        "core_momentum": -0.192908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2026-05-15",
        "close": 40.350042,
        "direction_boundary": 54.025994,
        "core_momentum": -0.253137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2026-05-22",
        "close": 42.039528,
        "direction_boundary": 51.32707,
        "core_momentum": -0.180948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2026-05-29",
        "close": 39.53,
        "direction_boundary": 50.927933,
        "core_momentum": -0.223805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27263
      },
      {
        "date": "2026-06-05",
        "close": 39.06,
        "direction_boundary": 49.863569,
        "core_momentum": -0.216663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2026-06-12",
        "close": 41.58,
        "direction_boundary": 48.511499,
        "core_momentum": -0.142884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276205
      },
      {
        "date": "2026-06-19",
        "close": 39.4,
        "direction_boundary": 46.075856,
        "core_momentum": -0.144888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2026-06-26",
        "close": 41.48,
        "direction_boundary": 45.490918,
        "core_momentum": -0.08817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293764
      },
      {
        "date": "2026-07-03",
        "close": 39.78,
        "direction_boundary": 47.408747,
        "core_momentum": -0.160914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2026-07-10",
        "close": 39.17,
        "direction_boundary": 47.945739,
        "core_momentum": -0.183035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294903
      },
      {
        "date": "2026-07-17",
        "close": 40.93,
        "direction_boundary": 48.003274,
        "core_momentum": -0.14735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30161
      },
      {
        "date": "2026-07-24",
        "close": 40.95,
        "direction_boundary": 49.086848,
        "core_momentum": -0.165764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2026-07-31",
        "close": 41.56,
        "direction_boundary": 46.229282,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300928
      },
      {
        "date": "2026-08-07",
        "close": 43.37,
        "direction_boundary": 48.607391,
        "core_momentum": -0.107749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.895876,
        "volume": 7101471
      },
      {
        "date": "2023-08-25",
        "close": 56.733394,
        "volume": 5692047
      },
      {
        "date": "2023-09-01",
        "close": 57.154272,
        "volume": 7104868
      },
      {
        "date": "2023-09-08",
        "close": 57.817483,
        "volume": 6086743
      },
      {
        "date": "2023-09-15",
        "close": 57.772058,
        "volume": 7699014
      },
      {
        "date": "2023-09-22",
        "close": 57.599441,
        "volume": 6002770
      },
      {
        "date": "2023-09-29",
        "close": 57.772058,
        "volume": 6243476
      },
      {
        "date": "2023-10-06",
        "close": 53.783705,
        "volume": 11262404
      },
      {
        "date": "2023-10-13",
        "close": 53.284025,
        "volume": 8159587
      },
      {
        "date": "2023-10-20",
        "close": 53.302196,
        "volume": 6633374
      },
      {
        "date": "2023-10-27",
        "close": 51.557859,
        "volume": 6403206
      },
      {
        "date": "2023-11-03",
        "close": 53.629259,
        "volume": 12555422
      },
      {
        "date": "2023-11-10",
        "close": 53.574748,
        "volume": 7630870
      },
      {
        "date": "2023-11-17",
        "close": 53.947237,
        "volume": 6890224
      },
      {
        "date": "2023-11-24",
        "close": 54.501427,
        "volume": 3863915
      },
      {
        "date": "2023-12-01",
        "close": 56.638783,
        "volume": 8109110
      },
      {
        "date": "2023-12-08",
        "close": 56.986316,
        "volume": 7310565
      },
      {
        "date": "2023-12-15",
        "close": 56.51989,
        "volume": 11819087
      },
      {
        "date": "2023-12-22",
        "close": 56.117483,
        "volume": 6154528
      },
      {
        "date": "2023-12-29",
        "close": 55.980298,
        "volume": 3320827
      },
      {
        "date": "2024-01-05",
        "close": 56.254667,
        "volume": 5484292
      },
      {
        "date": "2024-01-12",
        "close": 57.800275,
        "volume": 7289356
      },
      {
        "date": "2024-01-19",
        "close": 57.150937,
        "volume": 4428369
      },
      {
        "date": "2024-01-26",
        "close": 57.379577,
        "volume": 6542039
      },
      {
        "date": "2024-02-02",
        "close": 56.766821,
        "volume": 6288817
      },
      {
        "date": "2024-02-09",
        "close": 55.084028,
        "volume": 12400504
      },
      {
        "date": "2024-02-16",
        "close": 56.839986,
        "volume": 13755373
      },
      {
        "date": "2024-02-23",
        "close": 57.150937,
        "volume": 6372495
      },
      {
        "date": "2024-03-01",
        "close": 57.222232,
        "volume": 6920112
      },
      {
        "date": "2024-03-08",
        "close": 59.460282,
        "volume": 7761354
      },
      {
        "date": "2024-03-15",
        "close": 62.140415,
        "volume": 11973512
      },
      {
        "date": "2024-03-22",
        "close": 61.854903,
        "volume": 7059027
      },
      {
        "date": "2024-03-29",
        "close": 61.937794,
        "volume": 5416158
      },
      {
        "date": "2024-04-05",
        "close": 62.029894,
        "volume": 7146061
      },
      {
        "date": "2024-04-12",
        "close": 61.099676,
        "volume": 8416534
      },
      {
        "date": "2024-04-19",
        "close": 59.156349,
        "volume": 8795724
      },
      {
        "date": "2024-04-26",
        "close": 57.599846,
        "volume": 9334459
      },
      {
        "date": "2024-05-03",
        "close": 53.280318,
        "volume": 16216230
      },
      {
        "date": "2024-05-10",
        "close": 54.385527,
        "volume": 10086728
      },
      {
        "date": "2024-05-17",
        "close": 52.009326,
        "volume": 9838971
      },
      {
        "date": "2024-05-24",
        "close": 49.273932,
        "volume": 7545184
      },
      {
        "date": "2024-05-31",
        "close": 50.480453,
        "volume": 11664006
      },
      {
        "date": "2024-06-07",
        "close": 48.242403,
        "volume": 14681049
      },
      {
        "date": "2024-06-14",
        "close": 46.003971,
        "volume": 13857844
      },
      {
        "date": "2024-06-21",
        "close": 47.322881,
        "volume": 12512924
      },
      {
        "date": "2024-06-28",
        "close": 47.211424,
        "volume": 10883052
      },
      {
        "date": "2024-07-05",
        "close": 46.421935,
        "volume": 6924523
      },
      {
        "date": "2024-07-12",
        "close": 47.592236,
        "volume": 9110689
      },
      {
        "date": "2024-07-19",
        "close": 48.669656,
        "volume": 9434972
      },
      {
        "date": "2024-07-26",
        "close": 50.46226,
        "volume": 8329076
      },
      {
        "date": "2024-08-02",
        "close": 49.124773,
        "volume": 8990370
      },
      {
        "date": "2024-08-09",
        "close": 49.208366,
        "volume": 15153561
      },
      {
        "date": "2024-08-16",
        "close": 49.812093,
        "volume": 7796944
      },
      {
        "date": "2024-08-23",
        "close": 49.997855,
        "volume": 6105150
      },
      {
        "date": "2024-08-30",
        "close": 50.536565,
        "volume": 6705560
      },
      {
        "date": "2024-09-06",
        "close": 52.222053,
        "volume": 15499862
      },
      {
        "date": "2024-09-13",
        "close": 51.444856,
        "volume": 7356469
      },
      {
        "date": "2024-09-20",
        "close": 51.023484,
        "volume": 13498620
      },
      {
        "date": "2024-09-27",
        "close": 53.214619,
        "volume": 8877055
      },
      {
        "date": "2024-10-04",
        "close": 52.502968,
        "volume": 8176817
      },
      {
        "date": "2024-10-11",
        "close": 50.986028,
        "volume": 6164531
      },
      {
        "date": "2024-10-18",
        "close": 52.437421,
        "volume": 7481282
      },
      {
        "date": "2024-10-25",
        "close": 52.222053,
        "volume": 6627667
      },
      {
        "date": "2024-11-01",
        "close": 51.501039,
        "volume": 6650328
      },
      {
        "date": "2024-11-08",
        "close": 55.770943,
        "volume": 12854988
      },
      {
        "date": "2024-11-15",
        "close": 58.448997,
        "volume": 11873707
      },
      {
        "date": "2024-11-22",
        "close": 56.520049,
        "volume": 7583770
      },
      {
        "date": "2024-11-29",
        "close": 58.111899,
        "volume": 7407906
      },
      {
        "date": "2024-12-06",
        "close": 57.653072,
        "volume": 9501314
      },
      {
        "date": "2024-12-13",
        "close": 57.596484,
        "volume": 8105298
      },
      {
        "date": "2024-12-20",
        "close": 55.964883,
        "volume": 11551893
      },
      {
        "date": "2024-12-27",
        "close": 54.531337,
        "volume": 4368999
      },
      {
        "date": "2025-01-03",
        "close": 52.126375,
        "volume": 6455482
      },
      {
        "date": "2025-01-10",
        "close": 49.457338,
        "volume": 7402933
      },
      {
        "date": "2025-01-17",
        "close": 52.08865,
        "volume": 8729016
      },
      {
        "date": "2025-01-24",
        "close": 52.022631,
        "volume": 6210517
      },
      {
        "date": "2025-01-31",
        "close": 51.635951,
        "volume": 7284415
      },
      {
        "date": "2025-02-07",
        "close": 51.173821,
        "volume": 7594119
      },
      {
        "date": "2025-02-14",
        "close": 56.926868,
        "volume": 17651544
      },
      {
        "date": "2025-02-21",
        "close": 56.898574,
        "volume": 9453038
      },
      {
        "date": "2025-02-28",
        "close": 58.245438,
        "volume": 13988858
      },
      {
        "date": "2025-03-07",
        "close": 58.787124,
        "volume": 11233381
      },
      {
        "date": "2025-03-14",
        "close": 56.658395,
        "volume": 11824673
      },
      {
        "date": "2025-03-21",
        "close": 55.964657,
        "volume": 17931143
      },
      {
        "date": "2025-03-28",
        "close": 57.523191,
        "volume": 8337311
      },
      {
        "date": "2025-04-04",
        "close": 58.112393,
        "volume": 13594867
      },
      {
        "date": "2025-04-11",
        "close": 57.675243,
        "volume": 14477848
      },
      {
        "date": "2025-04-18",
        "close": 55.831612,
        "volume": 8561840
      },
      {
        "date": "2025-04-25",
        "close": 53.978478,
        "volume": 9251391
      },
      {
        "date": "2025-05-02",
        "close": 54.700725,
        "volume": 9241516
      },
      {
        "date": "2025-05-09",
        "close": 51.916272,
        "volume": 17428713
      },
      {
        "date": "2025-05-16",
        "close": 54.025994,
        "volume": 16713053
      },
      {
        "date": "2025-05-23",
        "close": 51.32707,
        "volume": 14055248
      },
      {
        "date": "2025-05-30",
        "close": 50.927933,
        "volume": 11626300
      },
      {
        "date": "2025-06-06",
        "close": 49.863569,
        "volume": 11282156
      },
      {
        "date": "2025-06-13",
        "close": 48.511499,
        "volume": 9820616
      },
      {
        "date": "2025-06-20",
        "close": 46.075856,
        "volume": 13476651
      },
      {
        "date": "2025-06-27",
        "close": 45.490918,
        "volume": 14456572
      },
      {
        "date": "2025-07-04",
        "close": 47.408747,
        "volume": 11248482
      },
      {
        "date": "2025-07-11",
        "close": 47.945739,
        "volume": 10840676
      },
      {
        "date": "2025-07-18",
        "close": 48.003274,
        "volume": 9462379
      },
      {
        "date": "2025-07-25",
        "close": 49.086848,
        "volume": 11330108
      },
      {
        "date": "2025-08-01",
        "close": 46.229282,
        "volume": 14181552
      },
      {
        "date": "2025-08-08",
        "close": 48.607391,
        "volume": 19343157
      },
      {
        "date": "2025-08-15",
        "close": 49.307398,
        "volume": 11755902
      },
      {
        "date": "2025-08-22",
        "close": 50.64029,
        "volume": 10476330
      },
      {
        "date": "2025-08-29",
        "close": 48.415608,
        "volume": 9892424
      },
      {
        "date": "2025-09-05",
        "close": 48.770406,
        "volume": 8489870
      },
      {
        "date": "2025-09-12",
        "close": 46.863724,
        "volume": 11079219
      },
      {
        "date": "2025-09-19",
        "close": 45.073185,
        "volume": 15145835
      },
      {
        "date": "2025-09-26",
        "close": 43.389111,
        "volume": 16308573
      },
      {
        "date": "2025-10-03",
        "close": 44.898971,
        "volume": 12307301
      },
      {
        "date": "2025-10-10",
        "close": 44.49247,
        "volume": 11017100
      },
      {
        "date": "2025-10-17",
        "close": 45.808758,
        "volume": 10581799
      },
      {
        "date": "2025-10-24",
        "close": 43.979505,
        "volume": 9445519
      },
      {
        "date": "2025-10-31",
        "close": 42.314788,
        "volume": 11424555
      },
      {
        "date": "2025-11-07",
        "close": 44.840899,
        "volume": 21719812
      },
      {
        "date": "2025-11-14",
        "close": 44.947364,
        "volume": 16981513
      },
      {
        "date": "2025-11-21",
        "close": 44.62797,
        "volume": 16331671
      },
      {
        "date": "2025-11-28",
        "close": 45.015114,
        "volume": 27037557
      },
      {
        "date": "2025-12-05",
        "close": 44.134362,
        "volume": 18500541
      },
      {
        "date": "2025-12-12",
        "close": 46.54987,
        "volume": 16579731
      },
      {
        "date": "2025-12-19",
        "close": 46.628105,
        "volume": 16178086
      },
      {
        "date": "2025-12-26",
        "close": 45.395903,
        "volume": 9199953
      },
      {
        "date": "2026-01-02",
        "close": 46.354283,
        "volume": 9363675
      },
      {
        "date": "2026-01-09",
        "close": 47.068178,
        "volume": 16573226
      },
      {
        "date": "2026-01-16",
        "close": 47.870087,
        "volume": 12604990
      },
      {
        "date": "2026-01-23",
        "close": 48.261263,
        "volume": 10861223
      },
      {
        "date": "2026-01-30",
        "close": 46.980163,
        "volume": 15342228
      },
      {
        "date": "2026-02-06",
        "close": 50.618094,
        "volume": 13664126
      },
      {
        "date": "2026-02-13",
        "close": 52.045884,
        "volume": 17042040
      },
      {
        "date": "2026-02-20",
        "close": 48.760011,
        "volume": 20307821
      },
      {
        "date": "2026-02-27",
        "close": 47.909205,
        "volume": 15272891
      },
      {
        "date": "2026-03-06",
        "close": 46.08046,
        "volume": 14576368
      },
      {
        "date": "2026-03-13",
        "close": 43.086811,
        "volume": 14873974
      },
      {
        "date": "2026-03-20",
        "close": 40.903324,
        "volume": 16898183
      },
      {
        "date": "2026-03-27",
        "close": 42.87933,
        "volume": 13482185
      },
      {
        "date": "2026-04-03",
        "close": 43.511652,
        "volume": 9938408
      },
      {
        "date": "2026-04-10",
        "close": 44.509535,
        "volume": 13307672
      },
      {
        "date": "2026-04-17",
        "close": 44.055054,
        "volume": 15059982
      },
      {
        "date": "2026-04-24",
        "close": 41.930847,
        "volume": 13675180
      },
      {
        "date": "2026-05-01",
        "close": 41.634446,
        "volume": 22095043
      },
      {
        "date": "2026-05-08",
        "close": 41.901207,
        "volume": 17851864
      },
      {
        "date": "2026-05-15",
        "close": 40.350042,
        "volume": 15739744
      },
      {
        "date": "2026-05-22",
        "close": 42.039528,
        "volume": 14152353
      },
      {
        "date": "2026-05-29",
        "close": 39.53,
        "volume": 13705959
      },
      {
        "date": "2026-06-05",
        "close": 39.06,
        "volume": 15519541
      },
      {
        "date": "2026-06-12",
        "close": 41.58,
        "volume": 17912262
      },
      {
        "date": "2026-06-19",
        "close": 39.4,
        "volume": 14224020
      },
      {
        "date": "2026-06-26",
        "close": 41.48,
        "volume": 17636075
      },
      {
        "date": "2026-07-03",
        "close": 39.78,
        "volume": 12990574
      },
      {
        "date": "2026-07-10",
        "close": 39.17,
        "volume": 17635426
      },
      {
        "date": "2026-07-17",
        "close": 40.93,
        "volume": 15437409
      },
      {
        "date": "2026-07-24",
        "close": 40.95,
        "volume": 11542824
      },
      {
        "date": "2026-07-31",
        "close": 41.56,
        "volume": 18418051
      },
      {
        "date": "2026-08-07",
        "close": 43.37,
        "volume": 16931835
      }
    ],
    "sharemaestro_context": {
      "trend": 43.404565,
      "fair_value": 50.689523,
      "market_activity": -25.357324,
      "market_dynamics": 0.450212,
      "relative_strength": -13.394454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010334,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.00458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.114837,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.110855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025474,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.041552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25509,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.242241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.081798
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.102071
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.012695
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011327
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.027167
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.104214
      }
    ]
  }
}