{
  "ticker": {
    "uuid": "1dfc553a-715d-465e-96dc-5de540a71ed3",
    "symbol": "BOBET",
    "name": "Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.940001,
    "boundary_margin": -0.183683,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237677,
    "volatility_stability": 0.8436,
    "risk_context": 0.4207,
    "current_regime": {
      "move": -0.059349,
      "interruption": 0.013608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.877,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.087749,
        "direction_boundary": 5.393655,
        "core_momentum": 4.207554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526676
      },
      {
        "date": "2023-08-25",
        "close": 27.374765,
        "direction_boundary": 5.366954,
        "core_momentum": 4.100615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532663
      },
      {
        "date": "2023-09-01",
        "close": 32.009148,
        "direction_boundary": 5.393655,
        "core_momentum": 4.934593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515346
      },
      {
        "date": "2023-09-08",
        "close": 35.855499,
        "direction_boundary": 5.50046,
        "core_momentum": 5.518636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51045
      },
      {
        "date": "2023-09-15",
        "close": 34.148098,
        "direction_boundary": 5.473758,
        "core_momentum": 5.238511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521423
      },
      {
        "date": "2023-09-22",
        "close": 42.666359,
        "direction_boundary": 6.524008,
        "core_momentum": 5.5399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583877
      },
      {
        "date": "2023-09-29",
        "close": 45.143032,
        "direction_boundary": 6.283697,
        "core_momentum": 6.184152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557369
      },
      {
        "date": "2023-10-06",
        "close": 41.822037,
        "direction_boundary": 6.399402,
        "core_momentum": 5.535304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57883
      },
      {
        "date": "2023-10-13",
        "close": 37.562908,
        "direction_boundary": 7.39625,
        "core_momentum": 4.078642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611717
      },
      {
        "date": "2023-10-20",
        "close": 35.705399,
        "direction_boundary": 7.360649,
        "core_momentum": 3.850849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617485
      },
      {
        "date": "2023-10-27",
        "close": 39.401646,
        "direction_boundary": 7.885772,
        "core_momentum": 3.996549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622124
      },
      {
        "date": "2023-11-03",
        "close": 32.890999,
        "direction_boundary": 8.25959,
        "core_momentum": 2.982159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665117
      },
      {
        "date": "2023-11-10",
        "close": 33.397587,
        "direction_boundary": 9.078429,
        "core_momentum": 2.678785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640962
      },
      {
        "date": "2023-11-17",
        "close": 33.453876,
        "direction_boundary": 9.968472,
        "core_momentum": 2.355968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641647
      },
      {
        "date": "2023-11-24",
        "close": 32.440693,
        "direction_boundary": 11.890962,
        "core_momentum": 1.728181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645643
      },
      {
        "date": "2023-12-01",
        "close": 30.395559,
        "direction_boundary": 14.062665,
        "core_momentum": 1.161437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656508
      },
      {
        "date": "2023-12-08",
        "close": 30.583183,
        "direction_boundary": 13.457436,
        "core_momentum": 1.272586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650502
      },
      {
        "date": "2023-12-15",
        "close": 28.369186,
        "direction_boundary": 13.208225,
        "core_momentum": 1.147842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661586
      },
      {
        "date": "2023-12-22",
        "close": 27.149612,
        "direction_boundary": 14.641194,
        "core_momentum": 0.85433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666453
      },
      {
        "date": "2023-12-29",
        "close": 29.457424,
        "direction_boundary": 14.240674,
        "core_momentum": 1.068541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672435
      },
      {
        "date": "2024-01-05",
        "close": 30.264217,
        "direction_boundary": 13.261627,
        "core_momentum": 1.282089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643456
      },
      {
        "date": "2024-01-12",
        "close": 31.915335,
        "direction_boundary": 12.745402,
        "core_momentum": 1.504067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643728
      },
      {
        "date": "2024-01-19",
        "close": 31.877806,
        "direction_boundary": 12.976814,
        "core_momentum": 1.45652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626244
      },
      {
        "date": "2024-01-26",
        "close": 34.78603,
        "direction_boundary": 12.015569,
        "core_momentum": 1.89508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633603
      },
      {
        "date": "2024-02-02",
        "close": 35.086235,
        "direction_boundary": 11.134427,
        "core_momentum": 2.151149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621882
      },
      {
        "date": "2024-02-09",
        "close": 37.037548,
        "direction_boundary": 10.956418,
        "core_momentum": 2.380443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614503
      },
      {
        "date": "2024-02-16",
        "close": 37.075077,
        "direction_boundary": 11.882061,
        "core_momentum": 2.120256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610474
      },
      {
        "date": "2024-02-23",
        "close": 35.574059,
        "direction_boundary": 12.104572,
        "core_momentum": 1.938894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612716
      },
      {
        "date": "2024-03-01",
        "close": 34.879841,
        "direction_boundary": 14.614491,
        "core_momentum": 1.386661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576184
      },
      {
        "date": "2024-03-08",
        "close": 34.898605,
        "direction_boundary": 16.599283,
        "core_momentum": 1.102416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553847
      },
      {
        "date": "2024-03-15",
        "close": 32.647079,
        "direction_boundary": 17.320217,
        "core_momentum": 0.884912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557479
      },
      {
        "date": "2024-03-22",
        "close": 32.440693,
        "direction_boundary": 17.017607,
        "core_momentum": 0.906302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453926
      },
      {
        "date": "2024-03-29",
        "close": 33.847893,
        "direction_boundary": 15.611338,
        "core_momentum": 1.168161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450205
      },
      {
        "date": "2024-04-05",
        "close": 32.084206,
        "direction_boundary": 16.714087,
        "core_momentum": 0.919591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444644
      },
      {
        "date": "2024-04-12",
        "close": 33.997993,
        "direction_boundary": 17.135374,
        "core_momentum": 0.984082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431264
      },
      {
        "date": "2024-04-19",
        "close": 33.622738,
        "direction_boundary": 16.723248,
        "core_momentum": 1.010539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42612
      },
      {
        "date": "2024-04-26",
        "close": 35.930553,
        "direction_boundary": 16.567554,
        "core_momentum": 1.16873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413049
      },
      {
        "date": "2024-05-03",
        "close": 36.13694,
        "direction_boundary": 19.269285,
        "core_momentum": 0.875365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324667
      },
      {
        "date": "2024-05-10",
        "close": 35.720779,
        "direction_boundary": 17.383633,
        "core_momentum": 1.054851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324874
      },
      {
        "date": "2024-05-17",
        "close": 34.61108,
        "direction_boundary": 17.646309,
        "core_momentum": 0.961378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328311
      },
      {
        "date": "2024-05-24",
        "close": 30.229689,
        "direction_boundary": 18.396816,
        "core_momentum": 0.643202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377149
      },
      {
        "date": "2024-05-31",
        "close": 28.048557,
        "direction_boundary": 19.006605,
        "core_momentum": 0.475727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38061
      },
      {
        "date": "2024-06-07",
        "close": 26.690136,
        "direction_boundary": 18.171667,
        "core_momentum": 0.468778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38573
      },
      {
        "date": "2024-06-14",
        "close": 27.072788,
        "direction_boundary": 17.796412,
        "core_momentum": 0.52125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373037
      },
      {
        "date": "2024-06-21",
        "close": 27.417179,
        "direction_boundary": 17.702599,
        "core_momentum": 0.548766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368477
      },
      {
        "date": "2024-06-28",
        "close": 26.058756,
        "direction_boundary": 17.880842,
        "core_momentum": 0.457356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35564
      },
      {
        "date": "2024-07-05",
        "close": 25.714369,
        "direction_boundary": 20.882874,
        "core_momentum": 0.231362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352828
      },
      {
        "date": "2024-07-12",
        "close": 28.316418,
        "direction_boundary": 21.971109,
        "core_momentum": 0.288802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371978
      },
      {
        "date": "2024-07-19",
        "close": 27.378916,
        "direction_boundary": 24.729227,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374102
      },
      {
        "date": "2024-07-26",
        "close": 29.081724,
        "direction_boundary": 24.222633,
        "core_momentum": 0.200601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362356
      },
      {
        "date": "2024-08-02",
        "close": 25.963093,
        "direction_boundary": 26.718071,
        "core_momentum": -0.028257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39036
      },
      {
        "date": "2024-08-09",
        "close": 23.991085,
        "direction_boundary": 29.251034,
        "core_momentum": -0.179821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389194
      },
      {
        "date": "2024-08-16",
        "close": 23.38888,
        "direction_boundary": 28.087749,
        "core_momentum": -0.167292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388513
      },
      {
        "date": "2024-08-23",
        "close": 20.047611,
        "direction_boundary": 27.374765,
        "core_momentum": -0.267661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431365
      },
      {
        "date": "2024-08-30",
        "close": 20.358427,
        "direction_boundary": 32.009148,
        "core_momentum": -0.363981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434482
      },
      {
        "date": "2024-09-06",
        "close": 20.30015,
        "direction_boundary": 35.855499,
        "core_momentum": -0.433834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434174
      },
      {
        "date": "2024-09-13",
        "close": 19.833927,
        "direction_boundary": 34.148098,
        "core_momentum": -0.419179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429149
      },
      {
        "date": "2024-09-20",
        "close": 20.63039,
        "direction_boundary": 42.666359,
        "core_momentum": -0.516472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4365
      },
      {
        "date": "2024-09-27",
        "close": 20.824652,
        "direction_boundary": 45.143032,
        "core_momentum": -0.538696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429783
      },
      {
        "date": "2024-10-04",
        "close": 19.076313,
        "direction_boundary": 41.822037,
        "core_momentum": -0.543869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43786
      },
      {
        "date": "2024-10-11",
        "close": 19.309011,
        "direction_boundary": 37.562908,
        "core_momentum": -0.485955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426
      },
      {
        "date": "2024-10-18",
        "close": 21.388443,
        "direction_boundary": 35.705399,
        "core_momentum": -0.400975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2024-10-25",
        "close": 20.160589,
        "direction_boundary": 39.401646,
        "core_momentum": -0.488331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446386
      },
      {
        "date": "2024-11-01",
        "close": 18.922832,
        "direction_boundary": 32.890999,
        "core_momentum": -0.424681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448012
      },
      {
        "date": "2024-11-08",
        "close": 19.16048,
        "direction_boundary": 33.397587,
        "core_momentum": -0.426291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450676
      },
      {
        "date": "2024-11-15",
        "close": 20.160589,
        "direction_boundary": 33.453876,
        "core_momentum": -0.397362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462246
      },
      {
        "date": "2024-11-22",
        "close": 20.992361,
        "direction_boundary": 32.440693,
        "core_momentum": -0.3529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438794
      },
      {
        "date": "2024-11-29",
        "close": 21.051773,
        "direction_boundary": 30.395559,
        "core_momentum": -0.307406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43039
      },
      {
        "date": "2024-12-06",
        "close": 23.764936,
        "direction_boundary": 30.583183,
        "core_momentum": -0.222941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463676
      },
      {
        "date": "2024-12-13",
        "close": 24.438276,
        "direction_boundary": 28.369186,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465168
      },
      {
        "date": "2024-12-20",
        "close": 22.378649,
        "direction_boundary": 27.149612,
        "core_momentum": -0.175729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478748
      },
      {
        "date": "2024-12-27",
        "close": 23.170813,
        "direction_boundary": 29.457424,
        "core_momentum": -0.213413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478086
      },
      {
        "date": "2025-01-03",
        "close": 23.883762,
        "direction_boundary": 30.264217,
        "core_momentum": -0.210825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480303
      },
      {
        "date": "2025-01-10",
        "close": 23.428267,
        "direction_boundary": 31.915335,
        "core_momentum": -0.265924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45881
      },
      {
        "date": "2025-01-17",
        "close": 23.38866,
        "direction_boundary": 31.877806,
        "core_momentum": -0.266303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457273
      },
      {
        "date": "2025-01-24",
        "close": 24.537298,
        "direction_boundary": 34.78603,
        "core_momentum": -0.294622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453985
      },
      {
        "date": "2025-01-31",
        "close": 23.071793,
        "direction_boundary": 35.086235,
        "core_momentum": -0.342426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434858
      },
      {
        "date": "2025-02-07",
        "close": 22.834143,
        "direction_boundary": 37.037548,
        "core_momentum": -0.383487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421569
      },
      {
        "date": "2025-02-14",
        "close": 21.863743,
        "direction_boundary": 37.075077,
        "core_momentum": -0.410285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424309
      },
      {
        "date": "2025-02-21",
        "close": 21.031969,
        "direction_boundary": 35.574059,
        "core_momentum": -0.408784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368368
      },
      {
        "date": "2025-02-28",
        "close": 19.794212,
        "direction_boundary": 34.879841,
        "core_momentum": -0.432503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37775
      },
      {
        "date": "2025-03-07",
        "close": 21.705309,
        "direction_boundary": 34.898605,
        "core_momentum": -0.378047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39923
      },
      {
        "date": "2025-03-14",
        "close": 21.982567,
        "direction_boundary": 32.647079,
        "core_momentum": -0.326661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397691
      },
      {
        "date": "2025-03-21",
        "close": 17.734585,
        "direction_boundary": 32.440693,
        "core_momentum": -0.453323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496319
      },
      {
        "date": "2025-03-28",
        "close": 19.041655,
        "direction_boundary": 33.847893,
        "core_momentum": -0.437435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50736
      },
      {
        "date": "2025-04-04",
        "close": 18.67528,
        "direction_boundary": 32.084206,
        "core_momentum": -0.417929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493327
      },
      {
        "date": "2025-04-11",
        "close": 18.467337,
        "direction_boundary": 33.997993,
        "core_momentum": -0.456811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493163
      },
      {
        "date": "2025-04-18",
        "close": 23.091597,
        "direction_boundary": 33.622738,
        "core_momentum": -0.313215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56733
      },
      {
        "date": "2025-04-25",
        "close": 23.626308,
        "direction_boundary": 35.930553,
        "core_momentum": -0.342445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560746
      },
      {
        "date": "2025-05-02",
        "close": 22.774731,
        "direction_boundary": 36.13694,
        "core_momentum": -0.369766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555335
      },
      {
        "date": "2025-05-09",
        "close": 25.072008,
        "direction_boundary": 35.720779,
        "core_momentum": -0.298111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568889
      },
      {
        "date": "2025-05-16",
        "close": 27.111832,
        "direction_boundary": 34.61108,
        "core_momentum": -0.216672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574025
      },
      {
        "date": "2025-05-23",
        "close": 28.616945,
        "direction_boundary": 30.229689,
        "core_momentum": -0.05335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575708
      },
      {
        "date": "2025-05-30",
        "close": 25.349266,
        "direction_boundary": 28.048557,
        "core_momentum": -0.096236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604613
      },
      {
        "date": "2025-06-06",
        "close": 22.358845,
        "direction_boundary": 26.690136,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608316
      },
      {
        "date": "2025-06-13",
        "close": 20.299217,
        "direction_boundary": 27.072788,
        "core_momentum": -0.250199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620325
      },
      {
        "date": "2025-06-20",
        "close": 19.06146,
        "direction_boundary": 27.417179,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614723
      },
      {
        "date": "2025-06-27",
        "close": 19.477346,
        "direction_boundary": 26.058756,
        "core_momentum": -0.25256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613235
      },
      {
        "date": "2025-07-04",
        "close": 20.913145,
        "direction_boundary": 25.714369,
        "core_momentum": -0.186714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620726
      },
      {
        "date": "2025-07-11",
        "close": 20.32,
        "direction_boundary": 28.316418,
        "core_momentum": -0.282395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621299
      },
      {
        "date": "2025-07-18",
        "close": 20.860001,
        "direction_boundary": 27.378916,
        "core_momentum": -0.2381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622844
      },
      {
        "date": "2025-07-25",
        "close": 21.059999,
        "direction_boundary": 29.081724,
        "core_momentum": -0.275834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618652
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "direction_boundary": 25.963093,
        "core_momentum": -0.171901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61434
      },
      {
        "date": "2025-08-08",
        "close": 21.940001,
        "direction_boundary": 23.991085,
        "core_momentum": -0.085494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615045
      },
      {
        "date": "2025-08-15",
        "close": 21.08,
        "direction_boundary": 23.38888,
        "core_momentum": -0.098717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614595
      },
      {
        "date": "2025-08-22",
        "close": 21.200001,
        "direction_boundary": 20.047611,
        "core_momentum": 0.057483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612274
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "direction_boundary": 20.358427,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606018
      },
      {
        "date": "2025-09-05",
        "close": 20.299999,
        "direction_boundary": 20.30015,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594328
      },
      {
        "date": "2025-09-12",
        "close": 18.98,
        "direction_boundary": 19.833927,
        "core_momentum": -0.043054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600524
      },
      {
        "date": "2025-09-19",
        "close": 20.780001,
        "direction_boundary": 20.63039,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533437
      },
      {
        "date": "2025-09-26",
        "close": 19.860001,
        "direction_boundary": 20.824652,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529469
      },
      {
        "date": "2025-10-03",
        "close": 19.290001,
        "direction_boundary": 19.076313,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53041
      },
      {
        "date": "2025-10-10",
        "close": 19.74,
        "direction_boundary": 19.309011,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53093
      },
      {
        "date": "2025-10-17",
        "close": 18.27,
        "direction_boundary": 21.388443,
        "core_momentum": -0.1458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436019
      },
      {
        "date": "2025-10-24",
        "close": 19.459999,
        "direction_boundary": 20.160589,
        "core_momentum": -0.03475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445368
      },
      {
        "date": "2025-10-31",
        "close": 20.26,
        "direction_boundary": 18.922832,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448046
      },
      {
        "date": "2025-11-07",
        "close": 19.5,
        "direction_boundary": 19.16048,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425902
      },
      {
        "date": "2025-11-14",
        "close": 18.610001,
        "direction_boundary": 20.160589,
        "core_momentum": -0.076912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409254
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "direction_boundary": 20.992361,
        "core_momentum": -0.1092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398325
      },
      {
        "date": "2025-11-28",
        "close": 18.799999,
        "direction_boundary": 21.051773,
        "core_momentum": -0.106964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369284
      },
      {
        "date": "2025-12-05",
        "close": 18.719999,
        "direction_boundary": 23.764936,
        "core_momentum": -0.212285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330662
      },
      {
        "date": "2025-12-12",
        "close": 19.02,
        "direction_boundary": 24.438276,
        "core_momentum": -0.221713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305394
      },
      {
        "date": "2025-12-19",
        "close": 19.4,
        "direction_boundary": 22.378649,
        "core_momentum": -0.133102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293996
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 23.170813,
        "core_momentum": -0.180003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293848
      },
      {
        "date": "2026-01-02",
        "close": 19.27,
        "direction_boundary": 23.883762,
        "core_momentum": -0.193176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27597
      },
      {
        "date": "2026-01-09",
        "close": 20.48,
        "direction_boundary": 23.428267,
        "core_momentum": -0.125842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287109
      },
      {
        "date": "2026-01-16",
        "close": 20.82,
        "direction_boundary": 23.38866,
        "core_momentum": -0.109825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285662
      },
      {
        "date": "2026-01-23",
        "close": 20.879999,
        "direction_boundary": 24.537298,
        "core_momentum": -0.149051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285362
      },
      {
        "date": "2026-01-30",
        "close": 20.92,
        "direction_boundary": 23.071793,
        "core_momentum": -0.093265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283781
      },
      {
        "date": "2026-02-06",
        "close": 20.5,
        "direction_boundary": 22.834143,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283261
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "direction_boundary": 21.863743,
        "core_momentum": -0.002916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29132
      },
      {
        "date": "2026-02-20",
        "close": 22.219999,
        "direction_boundary": 21.031969,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292315
      },
      {
        "date": "2026-02-27",
        "close": 20.559999,
        "direction_boundary": 19.794212,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312377
      },
      {
        "date": "2026-03-06",
        "close": 19.57,
        "direction_boundary": 21.705309,
        "core_momentum": -0.098377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315294
      },
      {
        "date": "2026-03-13",
        "close": 19.379999,
        "direction_boundary": 21.982567,
        "core_momentum": -0.118392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301047
      },
      {
        "date": "2026-03-20",
        "close": 19.200001,
        "direction_boundary": 17.734585,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271914
      },
      {
        "date": "2026-03-27",
        "close": 19.030001,
        "direction_boundary": 19.041655,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265208
      },
      {
        "date": "2026-04-03",
        "close": 19.299999,
        "direction_boundary": 18.67528,
        "core_momentum": 0.033452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263014
      },
      {
        "date": "2026-04-10",
        "close": 19.549999,
        "direction_boundary": 18.467337,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261605
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "direction_boundary": 23.091597,
        "core_momentum": -0.116562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243216
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "direction_boundary": 23.626308,
        "core_momentum": -0.140788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228116
      },
      {
        "date": "2026-05-01",
        "close": 19.91,
        "direction_boundary": 22.774731,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "direction_boundary": 25.072008,
        "core_momentum": -0.194321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216979
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 27.111832,
        "core_momentum": -0.299199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22423
      },
      {
        "date": "2026-05-22",
        "close": 18.66,
        "direction_boundary": 28.616945,
        "core_momentum": -0.347939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225649
      },
      {
        "date": "2026-05-29",
        "close": 18.709999,
        "direction_boundary": 25.349266,
        "core_momentum": -0.261912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2026-06-05",
        "close": 18.76,
        "direction_boundary": 22.358845,
        "core_momentum": -0.160958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225506
      },
      {
        "date": "2026-06-12",
        "close": 18.66,
        "direction_boundary": 20.299217,
        "core_momentum": -0.080753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2026-06-19",
        "close": 19.91,
        "direction_boundary": 19.06146,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240788
      },
      {
        "date": "2026-06-26",
        "close": 19.040001,
        "direction_boundary": 19.477346,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247295
      },
      {
        "date": "2026-07-03",
        "close": 18.882078,
        "direction_boundary": 20.913145,
        "core_momentum": -0.097119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246706
      },
      {
        "date": "2026-07-10",
        "close": 18.647396,
        "direction_boundary": 20.32,
        "core_momentum": -0.082313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230467
      },
      {
        "date": "2026-07-17",
        "close": 18.823408,
        "direction_boundary": 20.860001,
        "core_momentum": -0.097631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229442
      },
      {
        "date": "2026-07-24",
        "close": 18.520277,
        "direction_boundary": 21.059999,
        "core_momentum": -0.120595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229847
      },
      {
        "date": "2026-07-31",
        "close": 17.669557,
        "direction_boundary": 21.5,
        "core_momentum": -0.17816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236976
      },
      {
        "date": "2026-08-07",
        "close": 17.91,
        "direction_boundary": 21.940001,
        "core_momentum": -0.183683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.087749,
        "volume": 43287508
      },
      {
        "date": "2023-08-25",
        "close": 27.374765,
        "volume": 50730668
      },
      {
        "date": "2023-09-01",
        "close": 32.009148,
        "volume": 39993616
      },
      {
        "date": "2023-09-08",
        "close": 35.855499,
        "volume": 61197389
      },
      {
        "date": "2023-09-15",
        "close": 34.148098,
        "volume": 38153541
      },
      {
        "date": "2023-09-22",
        "close": 42.666359,
        "volume": 63626940
      },
      {
        "date": "2023-09-29",
        "close": 45.143032,
        "volume": 63602400
      },
      {
        "date": "2023-10-06",
        "close": 41.822037,
        "volume": 43481880
      },
      {
        "date": "2023-10-13",
        "close": 37.562908,
        "volume": 31263628
      },
      {
        "date": "2023-10-20",
        "close": 35.705399,
        "volume": 56446967
      },
      {
        "date": "2023-10-27",
        "close": 39.401646,
        "volume": 39916656
      },
      {
        "date": "2023-11-03",
        "close": 32.890999,
        "volume": 32915561
      },
      {
        "date": "2023-11-10",
        "close": 33.397587,
        "volume": 30475396
      },
      {
        "date": "2023-11-17",
        "close": 33.453876,
        "volume": 22867577
      },
      {
        "date": "2023-11-24",
        "close": 32.440693,
        "volume": 19695322
      },
      {
        "date": "2023-12-01",
        "close": 30.395559,
        "volume": 17875475
      },
      {
        "date": "2023-12-08",
        "close": 30.583183,
        "volume": 21262147
      },
      {
        "date": "2023-12-15",
        "close": 28.369186,
        "volume": 13404468
      },
      {
        "date": "2023-12-22",
        "close": 27.149612,
        "volume": 14338830
      },
      {
        "date": "2023-12-29",
        "close": 29.457424,
        "volume": 22378892
      },
      {
        "date": "2024-01-05",
        "close": 30.264217,
        "volume": 14249970
      },
      {
        "date": "2024-01-12",
        "close": 31.915335,
        "volume": 34164503
      },
      {
        "date": "2024-01-19",
        "close": 31.877806,
        "volume": 18917328
      },
      {
        "date": "2024-01-26",
        "close": 34.78603,
        "volume": 29045283
      },
      {
        "date": "2024-02-02",
        "close": 35.086235,
        "volume": 26802994
      },
      {
        "date": "2024-02-09",
        "close": 37.037548,
        "volume": 27727228
      },
      {
        "date": "2024-02-16",
        "close": 37.075077,
        "volume": 35467328
      },
      {
        "date": "2024-02-23",
        "close": 35.574059,
        "volume": 31016772
      },
      {
        "date": "2024-03-01",
        "close": 34.879841,
        "volume": 47757171
      },
      {
        "date": "2024-03-08",
        "close": 34.898605,
        "volume": 31477010
      },
      {
        "date": "2024-03-15",
        "close": 32.647079,
        "volume": 18949889
      },
      {
        "date": "2024-03-22",
        "close": 32.440693,
        "volume": 13204976
      },
      {
        "date": "2024-03-29",
        "close": 33.847893,
        "volume": 17124143
      },
      {
        "date": "2024-04-05",
        "close": 32.084206,
        "volume": 29562513
      },
      {
        "date": "2024-04-12",
        "close": 33.997993,
        "volume": 4596700
      },
      {
        "date": "2024-04-19",
        "close": 33.622738,
        "volume": 18448479
      },
      {
        "date": "2024-04-26",
        "close": 35.930553,
        "volume": 23725534
      },
      {
        "date": "2024-05-03",
        "close": 36.13694,
        "volume": 27227776
      },
      {
        "date": "2024-05-10",
        "close": 35.720779,
        "volume": 24234066
      },
      {
        "date": "2024-05-17",
        "close": 34.61108,
        "volume": 18570816
      },
      {
        "date": "2024-05-24",
        "close": 30.229689,
        "volume": 37386257
      },
      {
        "date": "2024-05-31",
        "close": 28.048557,
        "volume": 17695923
      },
      {
        "date": "2024-06-07",
        "close": 26.690136,
        "volume": 15373171
      },
      {
        "date": "2024-06-14",
        "close": 27.072788,
        "volume": 10880384
      },
      {
        "date": "2024-06-21",
        "close": 27.417179,
        "volume": 5353268
      },
      {
        "date": "2024-06-28",
        "close": 26.058756,
        "volume": 11721148
      },
      {
        "date": "2024-07-05",
        "close": 25.714369,
        "volume": 18978370
      },
      {
        "date": "2024-07-12",
        "close": 28.316418,
        "volume": 22375192
      },
      {
        "date": "2024-07-19",
        "close": 27.378916,
        "volume": 9687252
      },
      {
        "date": "2024-07-26",
        "close": 29.081724,
        "volume": 21161296
      },
      {
        "date": "2024-08-02",
        "close": 25.963093,
        "volume": 25600617
      },
      {
        "date": "2024-08-09",
        "close": 23.991085,
        "volume": 21749345
      },
      {
        "date": "2024-08-16",
        "close": 23.38888,
        "volume": 16048646
      },
      {
        "date": "2024-08-23",
        "close": 20.047611,
        "volume": 24928318
      },
      {
        "date": "2024-08-30",
        "close": 20.358427,
        "volume": 16863590
      },
      {
        "date": "2024-09-06",
        "close": 20.30015,
        "volume": 11607294
      },
      {
        "date": "2024-09-13",
        "close": 19.833927,
        "volume": 22658117
      },
      {
        "date": "2024-09-20",
        "close": 20.63039,
        "volume": 20439583
      },
      {
        "date": "2024-09-27",
        "close": 20.824652,
        "volume": 15016232
      },
      {
        "date": "2024-10-04",
        "close": 19.076313,
        "volume": 12200199
      },
      {
        "date": "2024-10-11",
        "close": 19.309011,
        "volume": 21480547
      },
      {
        "date": "2024-10-18",
        "close": 21.388443,
        "volume": 27176823
      },
      {
        "date": "2024-10-25",
        "close": 20.160589,
        "volume": 13595833
      },
      {
        "date": "2024-11-01",
        "close": 18.922832,
        "volume": 18059535
      },
      {
        "date": "2024-11-08",
        "close": 19.16048,
        "volume": 18981618
      },
      {
        "date": "2024-11-15",
        "close": 20.160589,
        "volume": 24791881
      },
      {
        "date": "2024-11-22",
        "close": 20.992361,
        "volume": 21750358
      },
      {
        "date": "2024-11-29",
        "close": 21.051773,
        "volume": 30386922
      },
      {
        "date": "2024-12-06",
        "close": 23.764936,
        "volume": 27125232
      },
      {
        "date": "2024-12-13",
        "close": 24.438276,
        "volume": 40326823
      },
      {
        "date": "2024-12-20",
        "close": 22.378649,
        "volume": 17855253
      },
      {
        "date": "2024-12-27",
        "close": 23.170813,
        "volume": 18823219
      },
      {
        "date": "2025-01-03",
        "close": 23.883762,
        "volume": 17846200
      },
      {
        "date": "2025-01-10",
        "close": 23.428267,
        "volume": 17669419
      },
      {
        "date": "2025-01-17",
        "close": 23.38866,
        "volume": 14519748
      },
      {
        "date": "2025-01-24",
        "close": 24.537298,
        "volume": 25756524
      },
      {
        "date": "2025-01-31",
        "close": 23.071793,
        "volume": 15463416
      },
      {
        "date": "2025-02-07",
        "close": 22.834143,
        "volume": 14958124
      },
      {
        "date": "2025-02-14",
        "close": 21.863743,
        "volume": 11562996
      },
      {
        "date": "2025-02-21",
        "close": 21.031969,
        "volume": 13444769
      },
      {
        "date": "2025-02-28",
        "close": 19.794212,
        "volume": 12798324
      },
      {
        "date": "2025-03-07",
        "close": 21.705309,
        "volume": 14505330
      },
      {
        "date": "2025-03-14",
        "close": 21.982567,
        "volume": 15508492
      },
      {
        "date": "2025-03-21",
        "close": 17.734585,
        "volume": 23191510
      },
      {
        "date": "2025-03-28",
        "close": 19.041655,
        "volume": 13113141
      },
      {
        "date": "2025-04-04",
        "close": 18.67528,
        "volume": 5537642
      },
      {
        "date": "2025-04-11",
        "close": 18.467337,
        "volume": 11160579
      },
      {
        "date": "2025-04-18",
        "close": 23.091597,
        "volume": 83293646
      },
      {
        "date": "2025-04-25",
        "close": 23.626308,
        "volume": 65738253
      },
      {
        "date": "2025-05-02",
        "close": 22.774731,
        "volume": 45353241
      },
      {
        "date": "2025-05-09",
        "close": 25.072008,
        "volume": 47094354
      },
      {
        "date": "2025-05-16",
        "close": 27.111832,
        "volume": 82122561
      },
      {
        "date": "2025-05-23",
        "close": 28.616945,
        "volume": 57478108
      },
      {
        "date": "2025-05-30",
        "close": 25.349266,
        "volume": 75613750
      },
      {
        "date": "2025-06-06",
        "close": 22.358845,
        "volume": 48328939
      },
      {
        "date": "2025-06-13",
        "close": 20.299217,
        "volume": 38682804
      },
      {
        "date": "2025-06-20",
        "close": 19.06146,
        "volume": 27277307
      },
      {
        "date": "2025-06-27",
        "close": 19.477346,
        "volume": 22530729
      },
      {
        "date": "2025-07-04",
        "close": 20.913145,
        "volume": 25446756
      },
      {
        "date": "2025-07-11",
        "close": 20.32,
        "volume": 17257729
      },
      {
        "date": "2025-07-18",
        "close": 20.860001,
        "volume": 20620046
      },
      {
        "date": "2025-07-25",
        "close": 21.059999,
        "volume": 34100992
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "volume": 42144091
      },
      {
        "date": "2025-08-08",
        "close": 21.940001,
        "volume": 34689143
      },
      {
        "date": "2025-08-15",
        "close": 21.08,
        "volume": 28564591
      },
      {
        "date": "2025-08-22",
        "close": 21.200001,
        "volume": 31206628
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "volume": 31423819
      },
      {
        "date": "2025-09-05",
        "close": 20.299999,
        "volume": 24284328
      },
      {
        "date": "2025-09-12",
        "close": 18.98,
        "volume": 16068562
      },
      {
        "date": "2025-09-19",
        "close": 20.780001,
        "volume": 18083875
      },
      {
        "date": "2025-09-26",
        "close": 19.860001,
        "volume": 16975192
      },
      {
        "date": "2025-10-03",
        "close": 19.290001,
        "volume": 11835998
      },
      {
        "date": "2025-10-10",
        "close": 19.74,
        "volume": 16872215
      },
      {
        "date": "2025-10-17",
        "close": 18.27,
        "volume": 20178520
      },
      {
        "date": "2025-10-24",
        "close": 19.459999,
        "volume": 19480934
      },
      {
        "date": "2025-10-31",
        "close": 20.26,
        "volume": 20759418
      },
      {
        "date": "2025-11-07",
        "close": 19.5,
        "volume": 20139383
      },
      {
        "date": "2025-11-14",
        "close": 18.610001,
        "volume": 9830238
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "volume": 8864174
      },
      {
        "date": "2025-11-28",
        "close": 18.799999,
        "volume": 7580578
      },
      {
        "date": "2025-12-05",
        "close": 18.719999,
        "volume": 9759869
      },
      {
        "date": "2025-12-12",
        "close": 19.02,
        "volume": 12602367
      },
      {
        "date": "2025-12-19",
        "close": 19.4,
        "volume": 15527558
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 8888856
      },
      {
        "date": "2026-01-02",
        "close": 19.27,
        "volume": 8029528
      },
      {
        "date": "2026-01-09",
        "close": 20.48,
        "volume": 19336829
      },
      {
        "date": "2026-01-16",
        "close": 20.82,
        "volume": 10301598
      },
      {
        "date": "2026-01-23",
        "close": 20.879999,
        "volume": 12625135
      },
      {
        "date": "2026-01-30",
        "close": 20.92,
        "volume": 21425952
      },
      {
        "date": "2026-02-06",
        "close": 20.5,
        "volume": 15080960
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "volume": 15752196
      },
      {
        "date": "2026-02-20",
        "close": 22.219999,
        "volume": 69290564
      },
      {
        "date": "2026-02-27",
        "close": 20.559999,
        "volume": 18667643
      },
      {
        "date": "2026-03-06",
        "close": 19.57,
        "volume": 15854312
      },
      {
        "date": "2026-03-13",
        "close": 19.379999,
        "volume": 16972114
      },
      {
        "date": "2026-03-20",
        "close": 19.200001,
        "volume": 10145727
      },
      {
        "date": "2026-03-27",
        "close": 19.030001,
        "volume": 13601528
      },
      {
        "date": "2026-04-03",
        "close": 19.299999,
        "volume": 16185110
      },
      {
        "date": "2026-04-10",
        "close": 19.549999,
        "volume": 14070381
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "volume": 23957453
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "volume": 19790101
      },
      {
        "date": "2026-05-01",
        "close": 19.91,
        "volume": 12606110
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "volume": 16298209
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 18641805
      },
      {
        "date": "2026-05-22",
        "close": 18.66,
        "volume": 11208048
      },
      {
        "date": "2026-05-29",
        "close": 18.709999,
        "volume": 3954747
      },
      {
        "date": "2026-06-05",
        "close": 18.76,
        "volume": 3728886
      },
      {
        "date": "2026-06-12",
        "close": 18.66,
        "volume": 3328600
      },
      {
        "date": "2026-06-19",
        "close": 19.91,
        "volume": 24364528
      },
      {
        "date": "2026-06-26",
        "close": 19.040001,
        "volume": 4270539
      },
      {
        "date": "2026-07-03",
        "close": 18.882078,
        "volume": 4067825
      },
      {
        "date": "2026-07-10",
        "close": 18.647396,
        "volume": 17192337
      },
      {
        "date": "2026-07-17",
        "close": 18.823408,
        "volume": 13721666
      },
      {
        "date": "2026-07-24",
        "close": 18.520277,
        "volume": 25586878
      },
      {
        "date": "2026-07-31",
        "close": 17.669557,
        "volume": 9230078
      },
      {
        "date": "2026-08-07",
        "close": 17.91,
        "volume": 16068253
      }
    ],
    "sharemaestro_context": {
      "trend": 19.59109,
      "fair_value": 24.564726,
      "market_activity": -6.551457,
      "market_dynamics": -0.941561,
      "relative_strength": -17.367737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014092,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013522,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.171901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.023328
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.065134
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.037512
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.171413
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.074707
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.012953
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.085294
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059349
      }
    ]
  }
}