{
  "ticker": {
    "uuid": "1dfcedf6-1ac3-4914-bd26-a56d52618485",
    "symbol": "EQEU",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 510.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 413.600006,
    "boundary_margin": 0.233075,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199536,
    "volatility_stability": 1.0169,
    "risk_context": 0.5012,
    "current_regime": {
      "move": 0.571649,
      "interruption": -0.109603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 264.049988,
        "direction_boundary": 247.25,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155298
      },
      {
        "date": "2023-08-25",
        "close": 267.700012,
        "direction_boundary": 238.899994,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148421
      },
      {
        "date": "2023-09-01",
        "close": 279.700012,
        "direction_boundary": 230.949997,
        "core_momentum": 0.211085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15596
      },
      {
        "date": "2023-09-08",
        "close": 276.950012,
        "direction_boundary": 233.600006,
        "core_momentum": 0.185574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155658
      },
      {
        "date": "2023-09-15",
        "close": 274.75,
        "direction_boundary": 218.300003,
        "core_momentum": 0.258589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152184
      },
      {
        "date": "2023-09-22",
        "close": 267.549988,
        "direction_boundary": 210.0,
        "core_momentum": 0.274048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159036
      },
      {
        "date": "2023-09-29",
        "close": 266.450012,
        "direction_boundary": 208.5,
        "core_momentum": 0.277938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155012
      },
      {
        "date": "2023-10-06",
        "close": 267.200012,
        "direction_boundary": 206.399994,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15382
      },
      {
        "date": "2023-10-13",
        "close": 270.799988,
        "direction_boundary": 200.399994,
        "core_momentum": 0.351297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154276
      },
      {
        "date": "2023-10-20",
        "close": 262.450012,
        "direction_boundary": 205.25,
        "core_momentum": 0.278685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161934
      },
      {
        "date": "2023-10-27",
        "close": 256.75,
        "direction_boundary": 210.75,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165342
      },
      {
        "date": "2023-11-03",
        "close": 271.700012,
        "direction_boundary": 197.919998,
        "core_momentum": 0.372777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18142
      },
      {
        "date": "2023-11-10",
        "close": 275.950012,
        "direction_boundary": 214.100006,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2023-11-17",
        "close": 283.75,
        "direction_boundary": 214.5,
        "core_momentum": 0.322844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179643
      },
      {
        "date": "2023-11-24",
        "close": 286.75,
        "direction_boundary": 215.949997,
        "core_momentum": 0.327854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176319
      },
      {
        "date": "2023-12-01",
        "close": 285.649994,
        "direction_boundary": 218.75,
        "core_momentum": 0.305829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2023-12-08",
        "close": 287.700012,
        "direction_boundary": 214.350006,
        "core_momentum": 0.342197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2023-12-15",
        "close": 299.100006,
        "direction_boundary": 206.199997,
        "core_momentum": 0.450534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2023-12-22",
        "close": 301.350006,
        "direction_boundary": 200.75,
        "core_momentum": 0.501121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2023-12-29",
        "close": 303.350006,
        "direction_boundary": 199.639999,
        "core_momentum": 0.519485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2024-01-05",
        "close": 293.399994,
        "direction_boundary": 200.350006,
        "core_momentum": 0.464437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2024-01-12",
        "close": 301.649994,
        "direction_boundary": 208.800003,
        "core_momentum": 0.444684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172019
      },
      {
        "date": "2024-01-19",
        "close": 306.600006,
        "direction_boundary": 210.100006,
        "core_momentum": 0.459305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171596
      },
      {
        "date": "2024-01-26",
        "close": 313.600006,
        "direction_boundary": 221.800003,
        "core_momentum": 0.413886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2024-02-02",
        "close": 314.950012,
        "direction_boundary": 234.050003,
        "core_momentum": 0.345653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2024-02-09",
        "close": 320.299988,
        "direction_boundary": 224.100006,
        "core_momentum": 0.429273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161829
      },
      {
        "date": "2024-02-16",
        "close": 318.5,
        "direction_boundary": 223.600006,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15678
      },
      {
        "date": "2024-02-23",
        "close": 321.600006,
        "direction_boundary": 217.899994,
        "core_momentum": 0.475906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156544
      },
      {
        "date": "2024-03-01",
        "close": 325.549988,
        "direction_boundary": 222.050003,
        "core_momentum": 0.466111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2024-03-08",
        "close": 325.450012,
        "direction_boundary": 219.600006,
        "core_momentum": 0.482013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2024-03-15",
        "close": 318.350006,
        "direction_boundary": 227.699997,
        "core_momentum": 0.398112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150096
      },
      {
        "date": "2024-03-22",
        "close": 327.450012,
        "direction_boundary": 230.350006,
        "core_momentum": 0.421532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145727
      },
      {
        "date": "2024-03-29",
        "close": 326.399994,
        "direction_boundary": 237.800003,
        "core_momentum": 0.372582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145584
      },
      {
        "date": "2024-04-05",
        "close": 323.5,
        "direction_boundary": 235.649994,
        "core_momentum": 0.372799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2024-04-12",
        "close": 323.5,
        "direction_boundary": 236.800003,
        "core_momentum": 0.366132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2024-04-19",
        "close": 306.450012,
        "direction_boundary": 235.75,
        "core_momentum": 0.299894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161869
      },
      {
        "date": "2024-04-26",
        "close": 315.899994,
        "direction_boundary": 238.800003,
        "core_momentum": 0.322864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2024-05-03",
        "close": 318.700012,
        "direction_boundary": 239.800003,
        "core_momentum": 0.329024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2024-05-10",
        "close": 323.25,
        "direction_boundary": 241.699997,
        "core_momentum": 0.337402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2024-05-17",
        "close": 330.799988,
        "direction_boundary": 250.5,
        "core_momentum": 0.320559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2024-05-24",
        "close": 335.700012,
        "direction_boundary": 258.0,
        "core_momentum": 0.301163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2024-05-31",
        "close": 325.799988,
        "direction_boundary": 264.25,
        "core_momentum": 0.232923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2024-06-07",
        "close": 339.25,
        "direction_boundary": 263.850006,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2024-06-14",
        "close": 349.299988,
        "direction_boundary": 274.899994,
        "core_momentum": 0.270644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155206
      },
      {
        "date": "2024-06-21",
        "close": 351.299988,
        "direction_boundary": 268.899994,
        "core_momentum": 0.306434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2024-06-28",
        "close": 353.950012,
        "direction_boundary": 274.649994,
        "core_momentum": 0.288731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2024-07-05",
        "close": 362.149994,
        "direction_boundary": 273.450012,
        "core_momentum": 0.324374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2024-07-12",
        "close": 363.5,
        "direction_boundary": 283.799988,
        "core_momentum": 0.280832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2024-07-19",
        "close": 347.950012,
        "direction_boundary": 280.149994,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159044
      },
      {
        "date": "2024-07-26",
        "close": 337.299988,
        "direction_boundary": 284.75,
        "core_momentum": 0.184548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2024-08-02",
        "close": 327.600006,
        "direction_boundary": 279.200012,
        "core_momentum": 0.173352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170254
      },
      {
        "date": "2024-08-09",
        "close": 327.850006,
        "direction_boundary": 270.5,
        "core_momentum": 0.212015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168813
      },
      {
        "date": "2024-08-16",
        "close": 345.899994,
        "direction_boundary": 264.049988,
        "core_momentum": 0.309979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2024-08-23",
        "close": 350.049988,
        "direction_boundary": 267.700012,
        "core_momentum": 0.30762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2024-08-30",
        "close": 344.899994,
        "direction_boundary": 279.700012,
        "core_momentum": 0.233107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2024-09-06",
        "close": 328.5,
        "direction_boundary": 276.950012,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197986
      },
      {
        "date": "2024-09-13",
        "close": 346.75,
        "direction_boundary": 274.75,
        "core_momentum": 0.262056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208607
      },
      {
        "date": "2024-09-20",
        "close": 350.350006,
        "direction_boundary": 267.549988,
        "core_momentum": 0.309475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205796
      },
      {
        "date": "2024-09-27",
        "close": 355.899994,
        "direction_boundary": 266.450012,
        "core_momentum": 0.33571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2024-10-04",
        "close": 352.75,
        "direction_boundary": 267.200012,
        "core_momentum": 0.320172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206396
      },
      {
        "date": "2024-10-11",
        "close": 359.799988,
        "direction_boundary": 270.799988,
        "core_momentum": 0.328656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207579
      },
      {
        "date": "2024-10-18",
        "close": 361.100006,
        "direction_boundary": 262.450012,
        "core_momentum": 0.375881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189869
      },
      {
        "date": "2024-10-25",
        "close": 363.649994,
        "direction_boundary": 256.75,
        "core_momentum": 0.416358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2024-11-01",
        "close": 357.0,
        "direction_boundary": 271.700012,
        "core_momentum": 0.313949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2024-11-08",
        "close": 374.25,
        "direction_boundary": 275.950012,
        "core_momentum": 0.356224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      },
      {
        "date": "2024-11-15",
        "close": 362.899994,
        "direction_boundary": 283.75,
        "core_momentum": 0.278943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20279
      },
      {
        "date": "2024-11-22",
        "close": 367.0,
        "direction_boundary": 286.75,
        "core_momentum": 0.279861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2024-11-29",
        "close": 370.850006,
        "direction_boundary": 285.649994,
        "core_momentum": 0.298267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196823
      },
      {
        "date": "2024-12-06",
        "close": 382.799988,
        "direction_boundary": 287.700012,
        "core_momentum": 0.330553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2024-12-13",
        "close": 385.350006,
        "direction_boundary": 299.100006,
        "core_momentum": 0.288365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2024-12-20",
        "close": 379.950012,
        "direction_boundary": 301.350006,
        "core_momentum": 0.260826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192385
      },
      {
        "date": "2024-12-27",
        "close": 379.5,
        "direction_boundary": 303.350006,
        "core_momentum": 0.25103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192356
      },
      {
        "date": "2025-01-03",
        "close": 376.450012,
        "direction_boundary": 293.399994,
        "core_momentum": 0.283061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190632
      },
      {
        "date": "2025-01-10",
        "close": 367.350006,
        "direction_boundary": 301.649994,
        "core_momentum": 0.217802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2025-01-17",
        "close": 379.399994,
        "direction_boundary": 306.600006,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18791
      },
      {
        "date": "2025-01-24",
        "close": 386.75,
        "direction_boundary": 313.600006,
        "core_momentum": 0.233259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2025-01-31",
        "close": 385.299988,
        "direction_boundary": 314.950012,
        "core_momentum": 0.223369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2025-02-07",
        "close": 380.700012,
        "direction_boundary": 320.299988,
        "core_momentum": 0.188573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2025-02-14",
        "close": 389.450012,
        "direction_boundary": 318.5,
        "core_momentum": 0.222763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165858
      },
      {
        "date": "2025-02-21",
        "close": 387.450012,
        "direction_boundary": 321.600006,
        "core_momentum": 0.204757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2025-02-28",
        "close": 364.75,
        "direction_boundary": 325.549988,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187001
      },
      {
        "date": "2025-03-07",
        "close": 351.5,
        "direction_boundary": 325.450012,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181244
      },
      {
        "date": "2025-03-14",
        "close": 347.799988,
        "direction_boundary": 318.350006,
        "core_momentum": 0.092508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166068
      },
      {
        "date": "2025-03-21",
        "close": 347.700012,
        "direction_boundary": 327.450012,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165413
      },
      {
        "date": "2025-03-28",
        "close": 342.200012,
        "direction_boundary": 326.399994,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165112
      },
      {
        "date": "2025-04-04",
        "close": 313.799988,
        "direction_boundary": 323.5,
        "core_momentum": -0.029985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2025-04-11",
        "close": 324.5,
        "direction_boundary": 323.5,
        "core_momentum": 0.003091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207075
      },
      {
        "date": "2025-04-18",
        "close": 323.100006,
        "direction_boundary": 306.450012,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206787
      },
      {
        "date": "2025-04-25",
        "close": 340.850006,
        "direction_boundary": 315.899994,
        "core_momentum": 0.078981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221383
      },
      {
        "date": "2025-05-02",
        "close": 354.600006,
        "direction_boundary": 318.700012,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227544
      },
      {
        "date": "2025-05-09",
        "close": 354.600006,
        "direction_boundary": 323.25,
        "core_momentum": 0.096984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217032
      },
      {
        "date": "2025-05-16",
        "close": 377.600006,
        "direction_boundary": 330.799988,
        "core_momentum": 0.141475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230667
      },
      {
        "date": "2025-05-23",
        "close": 370.649994,
        "direction_boundary": 335.700012,
        "core_momentum": 0.104111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23186
      },
      {
        "date": "2025-05-30",
        "close": 376.049988,
        "direction_boundary": 325.799988,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232276
      },
      {
        "date": "2025-06-06",
        "close": 384.299988,
        "direction_boundary": 339.25,
        "core_momentum": 0.132793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229991
      },
      {
        "date": "2025-06-13",
        "close": 384.5,
        "direction_boundary": 349.299988,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229803
      },
      {
        "date": "2025-06-20",
        "close": 382.950012,
        "direction_boundary": 351.299988,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "date": "2025-06-27",
        "close": 398.25,
        "direction_boundary": 353.950012,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235227
      },
      {
        "date": "2025-07-04",
        "close": 400.600006,
        "direction_boundary": 362.149994,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234845
      },
      {
        "date": "2025-07-11",
        "close": 401.399994,
        "direction_boundary": 363.5,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2025-07-18",
        "close": 406.350006,
        "direction_boundary": 347.950012,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2025-07-25",
        "close": 409.5,
        "direction_boundary": 337.299988,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227175
      },
      {
        "date": "2025-08-01",
        "close": 401.450012,
        "direction_boundary": 327.600006,
        "core_momentum": 0.225427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2025-08-08",
        "close": 413.600006,
        "direction_boundary": 327.850006,
        "core_momentum": 0.261553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231476
      },
      {
        "date": "2025-08-15",
        "close": 416.649994,
        "direction_boundary": 345.899994,
        "core_momentum": 0.204539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229857
      },
      {
        "date": "2025-08-22",
        "close": 413.899994,
        "direction_boundary": 350.049988,
        "core_momentum": 0.182403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229965
      },
      {
        "date": "2025-08-29",
        "close": 410.899994,
        "direction_boundary": 344.899994,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2025-09-05",
        "close": 414.25,
        "direction_boundary": 328.5,
        "core_momentum": 0.261035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2025-09-12",
        "close": 422.200012,
        "direction_boundary": 346.75,
        "core_momentum": 0.217592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2025-09-19",
        "close": 429.299988,
        "direction_boundary": 350.350006,
        "core_momentum": 0.225346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2025-09-26",
        "close": 427.549988,
        "direction_boundary": 355.899994,
        "core_momentum": 0.201321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200485
      },
      {
        "date": "2025-10-03",
        "close": 437.0,
        "direction_boundary": 352.75,
        "core_momentum": 0.238838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2025-10-10",
        "close": 430.299988,
        "direction_boundary": 359.799988,
        "core_momentum": 0.195942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2025-10-17",
        "close": 429.399994,
        "direction_boundary": 361.100006,
        "core_momentum": 0.189144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2025-10-24",
        "close": 443.607819,
        "direction_boundary": 363.649994,
        "core_momentum": 0.219876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138599
      },
      {
        "date": "2025-10-31",
        "close": 453.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2025-11-07",
        "close": 431.700012,
        "direction_boundary": 374.25,
        "core_momentum": 0.153507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154796
      },
      {
        "date": "2025-11-14",
        "close": 439.149994,
        "direction_boundary": 362.899994,
        "core_momentum": 0.210113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2025-11-21",
        "close": 421.350006,
        "direction_boundary": 367.0,
        "core_momentum": 0.148093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145243
      },
      {
        "date": "2025-11-28",
        "close": 442.899994,
        "direction_boundary": 370.850006,
        "core_momentum": 0.194283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157664
      },
      {
        "date": "2025-12-05",
        "close": 447.950012,
        "direction_boundary": 382.799988,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2025-12-12",
        "close": 439.149994,
        "direction_boundary": 385.350006,
        "core_momentum": 0.139613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2025-12-19",
        "close": 442.100006,
        "direction_boundary": 379.950012,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159654
      },
      {
        "date": "2025-12-26",
        "close": 445.049988,
        "direction_boundary": 379.5,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2026-01-02",
        "close": 439.75,
        "direction_boundary": 376.450012,
        "core_momentum": 0.16815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2026-01-09",
        "close": 447.799988,
        "direction_boundary": 367.350006,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2026-01-16",
        "close": 445.5,
        "direction_boundary": 379.399994,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15513
      },
      {
        "date": "2026-01-23",
        "close": 446.799988,
        "direction_boundary": 386.75,
        "core_momentum": 0.155268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155014
      },
      {
        "date": "2026-01-30",
        "close": 447.350006,
        "direction_boundary": 385.299988,
        "core_momentum": 0.161043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151416
      },
      {
        "date": "2026-02-06",
        "close": 433.950012,
        "direction_boundary": 380.700012,
        "core_momentum": 0.139874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2026-02-13",
        "close": 431.100006,
        "direction_boundary": 389.450012,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154239
      },
      {
        "date": "2026-02-20",
        "close": 434.25,
        "direction_boundary": 387.450012,
        "core_momentum": 0.12079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154013
      },
      {
        "date": "2026-02-27",
        "close": 433.799988,
        "direction_boundary": 364.75,
        "core_momentum": 0.189308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153517
      },
      {
        "date": "2026-03-06",
        "close": 431.0,
        "direction_boundary": 351.5,
        "core_momentum": 0.226174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153704
      },
      {
        "date": "2026-03-13",
        "close": 424.549988,
        "direction_boundary": 347.799988,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153216
      },
      {
        "date": "2026-03-20",
        "close": 417.549988,
        "direction_boundary": 347.700012,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15302
      },
      {
        "date": "2026-03-27",
        "close": 403.350006,
        "direction_boundary": 342.200012,
        "core_momentum": 0.178697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159919
      },
      {
        "date": "2026-04-03",
        "close": 415.799988,
        "direction_boundary": 313.799988,
        "core_momentum": 0.325048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162903
      },
      {
        "date": "2026-04-10",
        "close": 435.350006,
        "direction_boundary": 324.5,
        "core_momentum": 0.341602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174533
      },
      {
        "date": "2026-04-17",
        "close": 461.350006,
        "direction_boundary": 323.100006,
        "core_momentum": 0.427886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2026-04-24",
        "close": 469.299988,
        "direction_boundary": 340.850006,
        "core_momentum": 0.376852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188185
      },
      {
        "date": "2026-05-01",
        "close": 470.399994,
        "direction_boundary": 354.600006,
        "core_momentum": 0.326565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186229
      },
      {
        "date": "2026-05-08",
        "close": 501.399994,
        "direction_boundary": 354.600006,
        "core_momentum": 0.413988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2026-05-15",
        "close": 504.399994,
        "direction_boundary": 377.600006,
        "core_momentum": 0.335805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190544
      },
      {
        "date": "2026-05-22",
        "close": 510.299988,
        "direction_boundary": 370.649994,
        "core_momentum": 0.376771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178347
      },
      {
        "date": "2026-05-29",
        "close": 522.900024,
        "direction_boundary": 376.049988,
        "core_momentum": 0.390507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2026-06-05",
        "close": 510.700012,
        "direction_boundary": 384.299988,
        "core_momentum": 0.32891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174296
      },
      {
        "date": "2026-06-12",
        "close": 511.0,
        "direction_boundary": 384.5,
        "core_momentum": 0.328999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170729
      },
      {
        "date": "2026-06-19",
        "close": 522.299988,
        "direction_boundary": 382.950012,
        "core_momentum": 0.363886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2026-06-26",
        "close": 503.700012,
        "direction_boundary": 398.25,
        "core_momentum": 0.264783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2026-07-03",
        "close": 510.100006,
        "direction_boundary": 400.600006,
        "core_momentum": 0.27334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2026-07-10",
        "close": 511.299988,
        "direction_boundary": 401.399994,
        "core_momentum": 0.273792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179875
      },
      {
        "date": "2026-07-17",
        "close": 491.100006,
        "direction_boundary": 406.350006,
        "core_momentum": 0.208564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2026-07-24",
        "close": 487.0,
        "direction_boundary": 409.5,
        "core_momentum": 0.189255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190937
      },
      {
        "date": "2026-07-31",
        "close": 481.899994,
        "direction_boundary": 401.450012,
        "core_momentum": 0.200399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191887
      },
      {
        "date": "2026-08-07",
        "close": 510.0,
        "direction_boundary": 413.600006,
        "core_momentum": 0.233075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 264.049988,
        "volume": 6506
      },
      {
        "date": "2023-08-25",
        "close": 267.700012,
        "volume": 5141
      },
      {
        "date": "2023-09-01",
        "close": 279.700012,
        "volume": 6664
      },
      {
        "date": "2023-09-08",
        "close": 276.950012,
        "volume": 11910
      },
      {
        "date": "2023-09-15",
        "close": 274.75,
        "volume": 8279
      },
      {
        "date": "2023-09-22",
        "close": 267.549988,
        "volume": 3582
      },
      {
        "date": "2023-09-29",
        "close": 266.450012,
        "volume": 18869
      },
      {
        "date": "2023-10-06",
        "close": 267.200012,
        "volume": 11554
      },
      {
        "date": "2023-10-13",
        "close": 270.799988,
        "volume": 13648
      },
      {
        "date": "2023-10-20",
        "close": 262.450012,
        "volume": 6419
      },
      {
        "date": "2023-10-27",
        "close": 256.75,
        "volume": 6128
      },
      {
        "date": "2023-11-03",
        "close": 271.700012,
        "volume": 9783
      },
      {
        "date": "2023-11-10",
        "close": 275.950012,
        "volume": 4620
      },
      {
        "date": "2023-11-17",
        "close": 283.75,
        "volume": 10476
      },
      {
        "date": "2023-11-24",
        "close": 286.75,
        "volume": 17495
      },
      {
        "date": "2023-12-01",
        "close": 285.649994,
        "volume": 20487
      },
      {
        "date": "2023-12-08",
        "close": 287.700012,
        "volume": 1819
      },
      {
        "date": "2023-12-15",
        "close": 299.100006,
        "volume": 10818
      },
      {
        "date": "2023-12-22",
        "close": 301.350006,
        "volume": 15152
      },
      {
        "date": "2023-12-29",
        "close": 303.350006,
        "volume": 1217
      },
      {
        "date": "2024-01-05",
        "close": 293.399994,
        "volume": 7528
      },
      {
        "date": "2024-01-12",
        "close": 301.649994,
        "volume": 5787
      },
      {
        "date": "2024-01-19",
        "close": 306.600006,
        "volume": 10614
      },
      {
        "date": "2024-01-26",
        "close": 313.600006,
        "volume": 11475
      },
      {
        "date": "2024-02-02",
        "close": 314.950012,
        "volume": 4912
      },
      {
        "date": "2024-02-09",
        "close": 320.299988,
        "volume": 6219
      },
      {
        "date": "2024-02-16",
        "close": 318.5,
        "volume": 16967
      },
      {
        "date": "2024-02-23",
        "close": 321.600006,
        "volume": 12269
      },
      {
        "date": "2024-03-01",
        "close": 325.549988,
        "volume": 3892
      },
      {
        "date": "2024-03-08",
        "close": 325.450012,
        "volume": 8161
      },
      {
        "date": "2024-03-15",
        "close": 318.350006,
        "volume": 8891
      },
      {
        "date": "2024-03-22",
        "close": 327.450012,
        "volume": 3898
      },
      {
        "date": "2024-03-29",
        "close": 326.399994,
        "volume": 1874
      },
      {
        "date": "2024-04-05",
        "close": 323.5,
        "volume": 11117
      },
      {
        "date": "2024-04-12",
        "close": 323.5,
        "volume": 3213
      },
      {
        "date": "2024-04-19",
        "close": 306.450012,
        "volume": 5769
      },
      {
        "date": "2024-04-26",
        "close": 315.899994,
        "volume": 5830
      },
      {
        "date": "2024-05-03",
        "close": 318.700012,
        "volume": 2437
      },
      {
        "date": "2024-05-10",
        "close": 323.25,
        "volume": 3245
      },
      {
        "date": "2024-05-17",
        "close": 330.799988,
        "volume": 4624
      },
      {
        "date": "2024-05-24",
        "close": 335.700012,
        "volume": 6493
      },
      {
        "date": "2024-05-31",
        "close": 325.799988,
        "volume": 6472
      },
      {
        "date": "2024-06-07",
        "close": 339.25,
        "volume": 3378
      },
      {
        "date": "2024-06-14",
        "close": 349.299988,
        "volume": 1776
      },
      {
        "date": "2024-06-21",
        "close": 351.299988,
        "volume": 5419
      },
      {
        "date": "2024-06-28",
        "close": 353.950012,
        "volume": 6577
      },
      {
        "date": "2024-07-05",
        "close": 362.149994,
        "volume": 5687
      },
      {
        "date": "2024-07-12",
        "close": 363.5,
        "volume": 1604
      },
      {
        "date": "2024-07-19",
        "close": 347.950012,
        "volume": 7454
      },
      {
        "date": "2024-07-26",
        "close": 337.299988,
        "volume": 12650
      },
      {
        "date": "2024-08-02",
        "close": 327.600006,
        "volume": 15598
      },
      {
        "date": "2024-08-09",
        "close": 327.850006,
        "volume": 12204
      },
      {
        "date": "2024-08-16",
        "close": 345.899994,
        "volume": 7924
      },
      {
        "date": "2024-08-23",
        "close": 350.049988,
        "volume": 9319
      },
      {
        "date": "2024-08-30",
        "close": 344.899994,
        "volume": 12783
      },
      {
        "date": "2024-09-06",
        "close": 328.5,
        "volume": 8317
      },
      {
        "date": "2024-09-13",
        "close": 346.75,
        "volume": 6470
      },
      {
        "date": "2024-09-20",
        "close": 350.350006,
        "volume": 14333
      },
      {
        "date": "2024-09-27",
        "close": 355.899994,
        "volume": 6548
      },
      {
        "date": "2024-10-04",
        "close": 352.75,
        "volume": 11200
      },
      {
        "date": "2024-10-11",
        "close": 359.799988,
        "volume": 6100
      },
      {
        "date": "2024-10-18",
        "close": 361.100006,
        "volume": 11131
      },
      {
        "date": "2024-10-25",
        "close": 363.649994,
        "volume": 3316
      },
      {
        "date": "2024-11-01",
        "close": 357.0,
        "volume": 3997
      },
      {
        "date": "2024-11-08",
        "close": 374.25,
        "volume": 14008
      },
      {
        "date": "2024-11-15",
        "close": 362.899994,
        "volume": 8288
      },
      {
        "date": "2024-11-22",
        "close": 367.0,
        "volume": 4105
      },
      {
        "date": "2024-11-29",
        "close": 370.850006,
        "volume": 2944
      },
      {
        "date": "2024-12-06",
        "close": 382.799988,
        "volume": 14287
      },
      {
        "date": "2024-12-13",
        "close": 385.350006,
        "volume": 4866
      },
      {
        "date": "2024-12-20",
        "close": 379.950012,
        "volume": 11483
      },
      {
        "date": "2024-12-27",
        "close": 379.5,
        "volume": 1532
      },
      {
        "date": "2025-01-03",
        "close": 376.450012,
        "volume": 1711
      },
      {
        "date": "2025-01-10",
        "close": 367.350006,
        "volume": 5400
      },
      {
        "date": "2025-01-17",
        "close": 379.399994,
        "volume": 5911
      },
      {
        "date": "2025-01-24",
        "close": 386.75,
        "volume": 7049
      },
      {
        "date": "2025-01-31",
        "close": 385.299988,
        "volume": 28386
      },
      {
        "date": "2025-02-07",
        "close": 380.700012,
        "volume": 8882
      },
      {
        "date": "2025-02-14",
        "close": 389.450012,
        "volume": 5672
      },
      {
        "date": "2025-02-21",
        "close": 387.450012,
        "volume": 3935
      },
      {
        "date": "2025-02-28",
        "close": 364.75,
        "volume": 15390
      },
      {
        "date": "2025-03-07",
        "close": 351.5,
        "volume": 14819
      },
      {
        "date": "2025-03-14",
        "close": 347.799988,
        "volume": 20841
      },
      {
        "date": "2025-03-21",
        "close": 347.700012,
        "volume": 4664
      },
      {
        "date": "2025-03-28",
        "close": 342.200012,
        "volume": 6393
      },
      {
        "date": "2025-04-04",
        "close": 313.799988,
        "volume": 20331
      },
      {
        "date": "2025-04-11",
        "close": 324.5,
        "volume": 18633
      },
      {
        "date": "2025-04-18",
        "close": 323.100006,
        "volume": 9460
      },
      {
        "date": "2025-04-25",
        "close": 340.850006,
        "volume": 3911
      },
      {
        "date": "2025-05-02",
        "close": 354.600006,
        "volume": 4020
      },
      {
        "date": "2025-05-09",
        "close": 354.600006,
        "volume": 3694
      },
      {
        "date": "2025-05-16",
        "close": 377.600006,
        "volume": 5782
      },
      {
        "date": "2025-05-23",
        "close": 370.649994,
        "volume": 4550
      },
      {
        "date": "2025-05-30",
        "close": 376.049988,
        "volume": 3726
      },
      {
        "date": "2025-06-06",
        "close": 384.299988,
        "volume": 5352
      },
      {
        "date": "2025-06-13",
        "close": 384.5,
        "volume": 3791
      },
      {
        "date": "2025-06-20",
        "close": 382.950012,
        "volume": 5489
      },
      {
        "date": "2025-06-27",
        "close": 398.25,
        "volume": 10963
      },
      {
        "date": "2025-07-04",
        "close": 400.600006,
        "volume": 9952
      },
      {
        "date": "2025-07-11",
        "close": 401.399994,
        "volume": 4041
      },
      {
        "date": "2025-07-18",
        "close": 406.350006,
        "volume": 8182
      },
      {
        "date": "2025-07-25",
        "close": 409.5,
        "volume": 2244
      },
      {
        "date": "2025-08-01",
        "close": 401.450012,
        "volume": 9925
      },
      {
        "date": "2025-08-08",
        "close": 413.600006,
        "volume": 4609
      },
      {
        "date": "2025-08-15",
        "close": 416.649994,
        "volume": 5121
      },
      {
        "date": "2025-08-22",
        "close": 413.899994,
        "volume": 10026
      },
      {
        "date": "2025-08-29",
        "close": 410.899994,
        "volume": 2812
      },
      {
        "date": "2025-09-05",
        "close": 414.25,
        "volume": 11570
      },
      {
        "date": "2025-09-12",
        "close": 422.200012,
        "volume": 3565
      },
      {
        "date": "2025-09-19",
        "close": 429.299988,
        "volume": 9418
      },
      {
        "date": "2025-09-26",
        "close": 427.549988,
        "volume": 7521
      },
      {
        "date": "2025-10-03",
        "close": 437.0,
        "volume": 6327
      },
      {
        "date": "2025-10-10",
        "close": 430.299988,
        "volume": 8784
      },
      {
        "date": "2025-10-17",
        "close": 429.399994,
        "volume": 14342
      },
      {
        "date": "2025-10-24",
        "close": 443.607819,
        "volume": 3871
      },
      {
        "date": "2025-10-31",
        "close": 453.0,
        "volume": 38875
      },
      {
        "date": "2025-11-07",
        "close": 431.700012,
        "volume": 8288
      },
      {
        "date": "2025-11-14",
        "close": 439.149994,
        "volume": 6487
      },
      {
        "date": "2025-11-21",
        "close": 421.350006,
        "volume": 15193
      },
      {
        "date": "2025-11-28",
        "close": 442.899994,
        "volume": 8306
      },
      {
        "date": "2025-12-05",
        "close": 447.950012,
        "volume": 6194
      },
      {
        "date": "2025-12-12",
        "close": 439.149994,
        "volume": 5721
      },
      {
        "date": "2025-12-19",
        "close": 442.100006,
        "volume": 6582
      },
      {
        "date": "2025-12-26",
        "close": 445.049988,
        "volume": 1023
      },
      {
        "date": "2026-01-02",
        "close": 439.75,
        "volume": 1869
      },
      {
        "date": "2026-01-09",
        "close": 447.799988,
        "volume": 4899
      },
      {
        "date": "2026-01-16",
        "close": 445.5,
        "volume": 7810
      },
      {
        "date": "2026-01-23",
        "close": 446.799988,
        "volume": 14430
      },
      {
        "date": "2026-01-30",
        "close": 447.350006,
        "volume": 7703
      },
      {
        "date": "2026-02-06",
        "close": 433.950012,
        "volume": 6189
      },
      {
        "date": "2026-02-13",
        "close": 431.100006,
        "volume": 5299
      },
      {
        "date": "2026-02-20",
        "close": 434.25,
        "volume": 4891
      },
      {
        "date": "2026-02-27",
        "close": 433.799988,
        "volume": 3396
      },
      {
        "date": "2026-03-06",
        "close": 431.0,
        "volume": 8196
      },
      {
        "date": "2026-03-13",
        "close": 424.549988,
        "volume": 6795
      },
      {
        "date": "2026-03-20",
        "close": 417.549988,
        "volume": 10911
      },
      {
        "date": "2026-03-27",
        "close": 403.350006,
        "volume": 9421
      },
      {
        "date": "2026-04-03",
        "close": 415.799988,
        "volume": 9344
      },
      {
        "date": "2026-04-10",
        "close": 435.350006,
        "volume": 9737
      },
      {
        "date": "2026-04-17",
        "close": 461.350006,
        "volume": 11401
      },
      {
        "date": "2026-04-24",
        "close": 469.299988,
        "volume": 6082
      },
      {
        "date": "2026-05-01",
        "close": 470.399994,
        "volume": 5085
      },
      {
        "date": "2026-05-08",
        "close": 501.399994,
        "volume": 6718
      },
      {
        "date": "2026-05-15",
        "close": 504.399994,
        "volume": 8834
      },
      {
        "date": "2026-05-22",
        "close": 510.299988,
        "volume": 5754
      },
      {
        "date": "2026-05-29",
        "close": 522.900024,
        "volume": 3767
      },
      {
        "date": "2026-06-05",
        "close": 510.700012,
        "volume": 747
      },
      {
        "date": "2026-06-12",
        "close": 511.0,
        "volume": 924
      },
      {
        "date": "2026-06-19",
        "close": 522.299988,
        "volume": 768
      },
      {
        "date": "2026-06-26",
        "close": 503.700012,
        "volume": 859
      },
      {
        "date": "2026-07-03",
        "close": 510.100006,
        "volume": 195
      },
      {
        "date": "2026-07-10",
        "close": 511.299988,
        "volume": 5529
      },
      {
        "date": "2026-07-17",
        "close": 491.100006,
        "volume": 3026
      },
      {
        "date": "2026-07-24",
        "close": 487.0,
        "volume": 11105
      },
      {
        "date": "2026-07-31",
        "close": 481.899994,
        "volume": 7403
      },
      {
        "date": "2026-08-07",
        "close": 510.0,
        "volume": 6886
      }
    ],
    "sharemaestro_context": {
      "trend": 469.316666,
      "fair_value": 376.771525,
      "market_activity": 14.403084,
      "market_dynamics": -0.210619,
      "relative_strength": 3.957626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009978,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.008295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054092,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132735,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.278489,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.089181,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.110502
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.098835
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.415805
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.571649
      }
    ]
  }
}