{
  "ticker": {
    "uuid": "1dfd825a-0704-4015-87a1-021a77465f0b",
    "symbol": "300984",
    "name": "Zhejiang JW Precision Machinery Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.580002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.84795,
    "boundary_margin": -0.132201,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.687052,
    "volatility_stability": 1.3952,
    "risk_context": 0.1455,
    "current_regime": {
      "move": -0.027559,
      "interruption": 0.073246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.959029,
        "direction_boundary": 13.074709,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275582
      },
      {
        "date": "2023-08-04",
        "close": 12.161857,
        "direction_boundary": 13.520327,
        "core_momentum": -0.100476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290712
      },
      {
        "date": "2023-08-11",
        "close": 12.057229,
        "direction_boundary": 14.504603,
        "core_momentum": -0.168731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289853
      },
      {
        "date": "2023-08-18",
        "close": 12.346204,
        "direction_boundary": 13.985532,
        "core_momentum": -0.117216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284296
      },
      {
        "date": "2023-08-25",
        "close": 12.032317,
        "direction_boundary": 14.896356,
        "core_momentum": -0.192264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285111
      },
      {
        "date": "2023-09-01",
        "close": 12.430903,
        "direction_boundary": 16.061817,
        "core_momentum": -0.226059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287713
      },
      {
        "date": "2023-09-08",
        "close": 12.510621,
        "direction_boundary": 14.205894,
        "core_momentum": -0.119336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287751
      },
      {
        "date": "2023-09-15",
        "close": 12.201716,
        "direction_boundary": 13.598679,
        "core_momentum": -0.102728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289253
      },
      {
        "date": "2023-09-22",
        "close": 12.33624,
        "direction_boundary": 13.745584,
        "core_momentum": -0.102531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288601
      },
      {
        "date": "2023-09-29",
        "close": 12.602452,
        "direction_boundary": 13.701513,
        "core_momentum": -0.080215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2857
      },
      {
        "date": "2023-10-27",
        "close": 12.110209,
        "direction_boundary": 12.415956,
        "core_momentum": -0.024625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281822
      },
      {
        "date": "2023-11-03",
        "close": 12.501995,
        "direction_boundary": 12.012387,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266643
      },
      {
        "date": "2023-11-10",
        "close": 12.612498,
        "direction_boundary": 10.871437,
        "core_momentum": 0.16015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2023-11-17",
        "close": 12.828485,
        "direction_boundary": 11.892812,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266497
      },
      {
        "date": "2023-11-24",
        "close": 12.773231,
        "direction_boundary": 11.339773,
        "core_momentum": 0.12641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258673
      },
      {
        "date": "2023-12-01",
        "close": 12.974148,
        "direction_boundary": 11.713448,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257263
      },
      {
        "date": "2023-12-08",
        "close": 13.074605,
        "direction_boundary": 11.344756,
        "core_momentum": 0.15248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2023-12-15",
        "close": 13.707491,
        "direction_boundary": 11.638714,
        "core_momentum": 0.17775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251351
      },
      {
        "date": "2023-12-22",
        "close": 13.918452,
        "direction_boundary": 11.623768,
        "core_momentum": 0.197413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246066
      },
      {
        "date": "2023-12-29",
        "close": 14.044025,
        "direction_boundary": 11.160411,
        "core_momentum": 0.258379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245586
      },
      {
        "date": "2024-01-05",
        "close": 13.677353,
        "direction_boundary": 10.507727,
        "core_momentum": 0.301647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234983
      },
      {
        "date": "2024-01-12",
        "close": 13.461369,
        "direction_boundary": 10.148997,
        "core_momentum": 0.326374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236183
      },
      {
        "date": "2024-01-19",
        "close": 12.33624,
        "direction_boundary": 10.657195,
        "core_momentum": 0.15755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254527
      },
      {
        "date": "2024-01-26",
        "close": 12.235781,
        "direction_boundary": 10.587442,
        "core_momentum": 0.155688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236584
      },
      {
        "date": "2024-02-02",
        "close": 10.045797,
        "direction_boundary": 10.911293,
        "core_momentum": -0.079321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358663
      },
      {
        "date": "2024-02-09",
        "close": 7.755356,
        "direction_boundary": 11.185321,
        "core_momentum": -0.306649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493881
      },
      {
        "date": "2024-02-23",
        "close": 9.533462,
        "direction_boundary": 11.434437,
        "core_momentum": -0.16625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583369
      },
      {
        "date": "2024-03-01",
        "close": 9.508348,
        "direction_boundary": 11.987476,
        "core_momentum": -0.20681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581556
      },
      {
        "date": "2024-03-08",
        "close": 10.598316,
        "direction_boundary": 11.73836,
        "core_momentum": -0.097121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603693
      },
      {
        "date": "2024-03-15",
        "close": 11.321614,
        "direction_boundary": 11.593871,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609594
      },
      {
        "date": "2024-03-22",
        "close": 11.301522,
        "direction_boundary": 11.60882,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609431
      },
      {
        "date": "2024-03-29",
        "close": 11.065445,
        "direction_boundary": 11.429456,
        "core_momentum": -0.031848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609186
      },
      {
        "date": "2024-04-05",
        "close": 11.110652,
        "direction_boundary": 11.643696,
        "core_momentum": -0.04578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608928
      },
      {
        "date": "2024-04-12",
        "close": 10.854484,
        "direction_boundary": 11.28995,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608356
      },
      {
        "date": "2024-04-19",
        "close": 9.925247,
        "direction_boundary": 11.733379,
        "core_momentum": -0.154102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615729
      },
      {
        "date": "2024-04-26",
        "close": 10.693751,
        "direction_boundary": 11.155428,
        "core_momentum": -0.041386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624125
      },
      {
        "date": "2024-05-03",
        "close": 11.085538,
        "direction_boundary": 10.462883,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621404
      },
      {
        "date": "2024-05-10",
        "close": 11.31659,
        "direction_boundary": 11.275004,
        "core_momentum": 0.003688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620326
      },
      {
        "date": "2024-05-17",
        "close": 11.278136,
        "direction_boundary": 11.384615,
        "core_momentum": -0.009353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62006
      },
      {
        "date": "2024-05-24",
        "close": 10.645952,
        "direction_boundary": 11.279985,
        "core_momentum": -0.056209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62357
      },
      {
        "date": "2024-05-31",
        "close": 11.480434,
        "direction_boundary": 11.857935,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634028
      },
      {
        "date": "2024-06-07",
        "close": 10.291931,
        "direction_boundary": 12.166839,
        "core_momentum": -0.1541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649723
      },
      {
        "date": "2024-06-14",
        "close": 11.70802,
        "direction_boundary": 12.196733,
        "core_momentum": -0.040069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677087
      },
      {
        "date": "2024-06-21",
        "close": 11.217446,
        "direction_boundary": 11.563979,
        "core_momentum": -0.029967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674899
      },
      {
        "date": "2024-06-28",
        "close": 11.222505,
        "direction_boundary": 12.077157,
        "core_momentum": -0.070766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674202
      },
      {
        "date": "2024-07-05",
        "close": 10.211012,
        "direction_boundary": 12.281433,
        "core_momentum": -0.168581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684091
      },
      {
        "date": "2024-07-12",
        "close": 10.494229,
        "direction_boundary": 13.068641,
        "core_momentum": -0.196992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685926
      },
      {
        "date": "2024-07-19",
        "close": 9.750782,
        "direction_boundary": 13.028782,
        "core_momentum": -0.251597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691509
      },
      {
        "date": "2024-07-26",
        "close": 9.912621,
        "direction_boundary": 13.726308,
        "core_momentum": -0.277838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683966
      },
      {
        "date": "2024-08-02",
        "close": 9.948024,
        "direction_boundary": 12.804577,
        "core_momentum": -0.223088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684168
      },
      {
        "date": "2024-08-09",
        "close": 9.629403,
        "direction_boundary": 12.959029,
        "core_momentum": -0.256935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628951
      },
      {
        "date": "2024-08-16",
        "close": 9.604116,
        "direction_boundary": 12.161857,
        "core_momentum": -0.210308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508222
      },
      {
        "date": "2024-08-23",
        "close": 9.184348,
        "direction_boundary": 12.057229,
        "core_momentum": -0.23827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42482
      },
      {
        "date": "2024-08-30",
        "close": 9.983426,
        "direction_boundary": 12.346204,
        "core_momentum": -0.191377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440797
      },
      {
        "date": "2024-09-06",
        "close": 9.771013,
        "direction_boundary": 12.032317,
        "core_momentum": -0.187936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41394
      },
      {
        "date": "2024-09-13",
        "close": 9.508024,
        "direction_boundary": 12.430903,
        "core_momentum": -0.23513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402842
      },
      {
        "date": "2024-09-20",
        "close": 9.391704,
        "direction_boundary": 12.510621,
        "core_momentum": -0.249302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402849
      },
      {
        "date": "2024-09-27",
        "close": 10.873539,
        "direction_boundary": 12.201716,
        "core_momentum": -0.108852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454902
      },
      {
        "date": "2024-10-04",
        "close": 12.461582,
        "direction_boundary": 12.33624,
        "core_momentum": 0.01016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49303
      },
      {
        "date": "2024-10-11",
        "close": 11.885031,
        "direction_boundary": 12.602452,
        "core_momentum": -0.056927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496848
      },
      {
        "date": "2024-10-18",
        "close": 12.552616,
        "direction_boundary": 11.924361,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48291
      },
      {
        "date": "2024-10-25",
        "close": 12.845947,
        "direction_boundary": 11.477324,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474133
      },
      {
        "date": "2024-11-01",
        "close": 13.95859,
        "direction_boundary": 12.110209,
        "core_momentum": 0.15263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484266
      },
      {
        "date": "2024-11-08",
        "close": 13.685487,
        "direction_boundary": 12.501995,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485541
      },
      {
        "date": "2024-11-15",
        "close": 12.896523,
        "direction_boundary": 12.612498,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49414
      },
      {
        "date": "2024-11-22",
        "close": 12.390778,
        "direction_boundary": 12.828485,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490235
      },
      {
        "date": "2024-11-29",
        "close": 13.493303,
        "direction_boundary": 12.773231,
        "core_momentum": 0.056374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493191
      },
      {
        "date": "2024-12-06",
        "close": 19.223406,
        "direction_boundary": 12.974148,
        "core_momentum": 0.48167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664736
      },
      {
        "date": "2024-12-13",
        "close": 19.425703,
        "direction_boundary": 13.074605,
        "core_momentum": 0.485758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647426
      },
      {
        "date": "2024-12-20",
        "close": 21.585239,
        "direction_boundary": 13.707491,
        "core_momentum": 0.574704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651525
      },
      {
        "date": "2024-12-27",
        "close": 22.101101,
        "direction_boundary": 13.918452,
        "core_momentum": 0.587899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650558
      },
      {
        "date": "2025-01-03",
        "close": 19.481337,
        "direction_boundary": 14.044025,
        "core_momentum": 0.387162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663664
      },
      {
        "date": "2025-01-10",
        "close": 23.765005,
        "direction_boundary": 13.677353,
        "core_momentum": 0.737544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706164
      },
      {
        "date": "2025-01-17",
        "close": 24.832129,
        "direction_boundary": 13.461369,
        "core_momentum": 0.844696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689858
      },
      {
        "date": "2025-01-24",
        "close": 32.145218,
        "direction_boundary": 12.33624,
        "core_momentum": 1.605755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754568
      },
      {
        "date": "2025-01-31",
        "close": 30.799932,
        "direction_boundary": 12.235781,
        "core_momentum": 1.517202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762378
      },
      {
        "date": "2025-02-07",
        "close": 31.518091,
        "direction_boundary": 10.045797,
        "core_momentum": 2.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755155
      },
      {
        "date": "2025-02-14",
        "close": 34.577854,
        "direction_boundary": 7.755356,
        "core_momentum": 3.458577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754542
      },
      {
        "date": "2025-02-21",
        "close": 34.623371,
        "direction_boundary": 9.533462,
        "core_momentum": 2.631773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74573
      },
      {
        "date": "2025-02-28",
        "close": 30.127289,
        "direction_boundary": 9.508348,
        "core_momentum": 2.168509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788993
      },
      {
        "date": "2025-03-07",
        "close": 39.331863,
        "direction_boundary": 10.598316,
        "core_momentum": 2.711143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841664
      },
      {
        "date": "2025-03-14",
        "close": 35.852333,
        "direction_boundary": 11.321614,
        "core_momentum": 2.166716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858918
      },
      {
        "date": "2025-03-21",
        "close": 35.407276,
        "direction_boundary": 11.301522,
        "core_momentum": 2.132965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858945
      },
      {
        "date": "2025-03-28",
        "close": 35.199924,
        "direction_boundary": 11.065445,
        "core_momentum": 2.181067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85103
      },
      {
        "date": "2025-04-04",
        "close": 33.525902,
        "direction_boundary": 11.110652,
        "core_momentum": 2.017456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850084
      },
      {
        "date": "2025-04-11",
        "close": 29.889591,
        "direction_boundary": 10.854484,
        "core_momentum": 1.753663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868582
      },
      {
        "date": "2025-04-18",
        "close": 28.827524,
        "direction_boundary": 9.925247,
        "core_momentum": 1.904464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873689
      },
      {
        "date": "2025-04-25",
        "close": 35.12912,
        "direction_boundary": 10.693751,
        "core_momentum": 2.285014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903193
      },
      {
        "date": "2025-05-02",
        "close": 37.420151,
        "direction_boundary": 11.085538,
        "core_momentum": 2.375583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901659
      },
      {
        "date": "2025-05-09",
        "close": 42.22979,
        "direction_boundary": 11.31659,
        "core_momentum": 2.731671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904757
      },
      {
        "date": "2025-05-16",
        "close": 47.806194,
        "direction_boundary": 11.278136,
        "core_momentum": 3.238838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898843
      },
      {
        "date": "2025-05-23",
        "close": 42.408489,
        "direction_boundary": 10.645952,
        "core_momentum": 2.983532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921423
      },
      {
        "date": "2025-05-30",
        "close": 39.933067,
        "direction_boundary": 11.480434,
        "core_momentum": 2.478359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93146
      },
      {
        "date": "2025-06-06",
        "close": 43.486614,
        "direction_boundary": 10.291931,
        "core_momentum": 3.225311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81909
      },
      {
        "date": "2025-06-13",
        "close": 39.422379,
        "direction_boundary": 11.70802,
        "core_momentum": 2.367126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838257
      },
      {
        "date": "2025-06-20",
        "close": 37.45055,
        "direction_boundary": 11.217446,
        "core_momentum": 2.338599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837193
      },
      {
        "date": "2025-06-27",
        "close": 39.110291,
        "direction_boundary": 11.222505,
        "core_momentum": 2.484988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837755
      },
      {
        "date": "2025-07-04",
        "close": 36.925674,
        "direction_boundary": 10.211012,
        "core_momentum": 2.61626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818663
      },
      {
        "date": "2025-07-11",
        "close": 37.649151,
        "direction_boundary": 10.494229,
        "core_momentum": 2.587605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779181
      },
      {
        "date": "2025-07-18",
        "close": 41.883614,
        "direction_boundary": 9.750782,
        "core_momentum": 3.295411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788192
      },
      {
        "date": "2025-07-25",
        "close": 40.11039,
        "direction_boundary": 9.912621,
        "core_momentum": 3.046396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713431
      },
      {
        "date": "2025-08-01",
        "close": 39.84795,
        "direction_boundary": 9.948024,
        "core_momentum": 3.005615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709987
      },
      {
        "date": "2025-08-08",
        "close": 43.458244,
        "direction_boundary": 9.629403,
        "core_momentum": 3.513078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717793
      },
      {
        "date": "2025-08-15",
        "close": 44.316483,
        "direction_boundary": 9.604116,
        "core_momentum": 3.614322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708537
      },
      {
        "date": "2025-08-22",
        "close": 43.834167,
        "direction_boundary": 9.184348,
        "core_momentum": 3.772703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709026
      },
      {
        "date": "2025-08-29",
        "close": 41.741756,
        "direction_boundary": 9.983426,
        "core_momentum": 3.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681841
      },
      {
        "date": "2025-09-05",
        "close": 46.940857,
        "direction_boundary": 9.771013,
        "core_momentum": 3.804093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596728
      },
      {
        "date": "2025-09-12",
        "close": 48.444553,
        "direction_boundary": 9.508024,
        "core_momentum": 4.095123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579957
      },
      {
        "date": "2025-09-19",
        "close": 53.147152,
        "direction_boundary": 9.391704,
        "core_momentum": 4.658947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589478
      },
      {
        "date": "2025-09-26",
        "close": 49.79221,
        "direction_boundary": 10.873539,
        "core_momentum": 3.579209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599463
      },
      {
        "date": "2025-10-03",
        "close": 49.79221,
        "direction_boundary": 12.461582,
        "core_momentum": 2.995657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593148
      },
      {
        "date": "2025-10-10",
        "close": 47.877125,
        "direction_boundary": 11.885031,
        "core_momentum": 3.028355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568771
      },
      {
        "date": "2025-10-17",
        "close": 46.635864,
        "direction_boundary": 12.552616,
        "core_momentum": 2.715231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567042
      },
      {
        "date": "2025-10-24",
        "close": 47.792007,
        "direction_boundary": 12.845947,
        "core_momentum": 2.720396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505051
      },
      {
        "date": "2025-10-31",
        "close": 46.444355,
        "direction_boundary": 13.95859,
        "core_momentum": 2.327296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502423
      },
      {
        "date": "2025-11-07",
        "close": 43.933468,
        "direction_boundary": 13.685487,
        "core_momentum": 2.210223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48253
      },
      {
        "date": "2025-11-14",
        "close": 43.110687,
        "direction_boundary": 12.896523,
        "core_momentum": 2.342815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449535
      },
      {
        "date": "2025-11-21",
        "close": 40.897705,
        "direction_boundary": 12.390778,
        "core_momentum": 2.300657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42385
      },
      {
        "date": "2025-11-28",
        "close": 43.25964,
        "direction_boundary": 13.493303,
        "core_momentum": 2.206008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422289
      },
      {
        "date": "2025-12-05",
        "close": 44.66404,
        "direction_boundary": 19.223406,
        "core_momentum": 1.32342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407765
      },
      {
        "date": "2025-12-12",
        "close": 46.174828,
        "direction_boundary": 19.425703,
        "core_momentum": 1.376996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383879
      },
      {
        "date": "2025-12-19",
        "close": 44.713688,
        "direction_boundary": 21.585239,
        "core_momentum": 1.071494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379039
      },
      {
        "date": "2025-12-26",
        "close": 47.458641,
        "direction_boundary": 22.101101,
        "core_momentum": 1.147343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382814
      },
      {
        "date": "2026-01-02",
        "close": 60.204594,
        "direction_boundary": 19.481337,
        "core_momentum": 2.090373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487463
      },
      {
        "date": "2026-01-09",
        "close": 58.729271,
        "direction_boundary": 23.765005,
        "core_momentum": 1.47125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491195
      },
      {
        "date": "2026-01-16",
        "close": 61.013187,
        "direction_boundary": 24.832129,
        "core_momentum": 1.457026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475168
      },
      {
        "date": "2026-01-23",
        "close": 57.530571,
        "direction_boundary": 32.145218,
        "core_momentum": 0.789709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479405
      },
      {
        "date": "2026-01-30",
        "close": 53.111687,
        "direction_boundary": 30.799932,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496159
      },
      {
        "date": "2026-02-06",
        "close": 52.820877,
        "direction_boundary": 31.518091,
        "core_momentum": 0.675891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484368
      },
      {
        "date": "2026-02-13",
        "close": 51.813686,
        "direction_boundary": 34.577854,
        "core_momentum": 0.498464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485426
      },
      {
        "date": "2026-02-27",
        "close": 50.189411,
        "direction_boundary": 34.623371,
        "core_momentum": 0.449582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487746
      },
      {
        "date": "2026-03-06",
        "close": 45.103798,
        "direction_boundary": 30.127289,
        "core_momentum": 0.497108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506842
      },
      {
        "date": "2026-03-13",
        "close": 43.500797,
        "direction_boundary": 39.331863,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481627
      },
      {
        "date": "2026-03-20",
        "close": 39.003899,
        "direction_boundary": 35.852333,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500621
      },
      {
        "date": "2026-03-27",
        "close": 37.230671,
        "direction_boundary": 35.407276,
        "core_momentum": 0.051498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481304
      },
      {
        "date": "2026-04-03",
        "close": 36.741261,
        "direction_boundary": 35.199924,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47554
      },
      {
        "date": "2026-04-10",
        "close": 40.677822,
        "direction_boundary": 33.525902,
        "core_momentum": 0.213325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50082
      },
      {
        "date": "2026-04-17",
        "close": 41.862339,
        "direction_boundary": 29.889591,
        "core_momentum": 0.400566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501148
      },
      {
        "date": "2026-04-24",
        "close": 41.990009,
        "direction_boundary": 28.827524,
        "core_momentum": 0.456594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500328
      },
      {
        "date": "2026-05-01",
        "close": 45.217281,
        "direction_boundary": 35.12912,
        "core_momentum": 0.287174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510593
      },
      {
        "date": "2026-05-08",
        "close": 49.579418,
        "direction_boundary": 37.420151,
        "core_momentum": 0.324939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5253
      },
      {
        "date": "2026-05-15",
        "close": 49.65744,
        "direction_boundary": 42.22979,
        "core_momentum": 0.175887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518596
      },
      {
        "date": "2026-05-22",
        "close": 50.466034,
        "direction_boundary": 47.806194,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517681
      },
      {
        "date": "2026-05-29",
        "close": 40.422478,
        "direction_boundary": 42.408489,
        "core_momentum": -0.046831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602354
      },
      {
        "date": "2026-06-05",
        "close": 42.904995,
        "direction_boundary": 39.933067,
        "core_momentum": 0.074423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603022
      },
      {
        "date": "2026-06-12",
        "close": 40.152946,
        "direction_boundary": 43.486614,
        "core_momentum": -0.07666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607879
      },
      {
        "date": "2026-06-19",
        "close": 40.91898,
        "direction_boundary": 39.422379,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606438
      },
      {
        "date": "2026-06-26",
        "close": 34.840359,
        "direction_boundary": 37.45055,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64324
      },
      {
        "date": "2026-07-03",
        "close": 43.408592,
        "direction_boundary": 39.110291,
        "core_momentum": 0.109902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712412
      },
      {
        "date": "2026-07-10",
        "close": 43.889999,
        "direction_boundary": 36.925674,
        "core_momentum": 0.188604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62251
      },
      {
        "date": "2026-07-17",
        "close": 35.560001,
        "direction_boundary": 37.649151,
        "core_momentum": -0.05549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680587
      },
      {
        "date": "2026-07-24",
        "close": 32.509998,
        "direction_boundary": 41.883614,
        "core_momentum": -0.223802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682091
      },
      {
        "date": "2026-07-31",
        "close": 32.220001,
        "direction_boundary": 40.11039,
        "core_momentum": -0.196717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680539
      },
      {
        "date": "2026-08-07",
        "close": 34.580002,
        "direction_boundary": 39.84795,
        "core_momentum": -0.132201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687052
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.959029,
        "volume": 7000427
      },
      {
        "date": "2023-08-04",
        "close": 12.161857,
        "volume": 7485253
      },
      {
        "date": "2023-08-11",
        "close": 12.057229,
        "volume": 5096978
      },
      {
        "date": "2023-08-18",
        "close": 12.346204,
        "volume": 8170454
      },
      {
        "date": "2023-08-25",
        "close": 12.032317,
        "volume": 7473369
      },
      {
        "date": "2023-09-01",
        "close": 12.430903,
        "volume": 12582436
      },
      {
        "date": "2023-09-08",
        "close": 12.510621,
        "volume": 5589155
      },
      {
        "date": "2023-09-15",
        "close": 12.201716,
        "volume": 6277448
      },
      {
        "date": "2023-09-22",
        "close": 12.33624,
        "volume": 5884784
      },
      {
        "date": "2023-09-29",
        "close": 12.602452,
        "volume": 4245084
      },
      {
        "date": "2023-10-13",
        "close": 11.924361,
        "volume": 6442918
      },
      {
        "date": "2023-10-20",
        "close": 11.477324,
        "volume": 4437108
      },
      {
        "date": "2023-10-27",
        "close": 12.110209,
        "volume": 5496597
      },
      {
        "date": "2023-11-03",
        "close": 12.501995,
        "volume": 6955352
      },
      {
        "date": "2023-11-10",
        "close": 12.612498,
        "volume": 6088560
      },
      {
        "date": "2023-11-17",
        "close": 12.828485,
        "volume": 5719818
      },
      {
        "date": "2023-11-24",
        "close": 12.773231,
        "volume": 5509033
      },
      {
        "date": "2023-12-01",
        "close": 12.974148,
        "volume": 19195768
      },
      {
        "date": "2023-12-08",
        "close": 13.074605,
        "volume": 53373663
      },
      {
        "date": "2023-12-15",
        "close": 13.707491,
        "volume": 43611408
      },
      {
        "date": "2023-12-22",
        "close": 13.918452,
        "volume": 28499237
      },
      {
        "date": "2023-12-29",
        "close": 14.044025,
        "volume": 17399548
      },
      {
        "date": "2024-01-05",
        "close": 13.677353,
        "volume": 9894061
      },
      {
        "date": "2024-01-12",
        "close": 13.461369,
        "volume": 22194098
      },
      {
        "date": "2024-01-19",
        "close": 12.33624,
        "volume": 8133598
      },
      {
        "date": "2024-01-26",
        "close": 12.235781,
        "volume": 9388101
      },
      {
        "date": "2024-02-02",
        "close": 10.045797,
        "volume": 11034065
      },
      {
        "date": "2024-02-09",
        "close": 7.755356,
        "volume": 18458643
      },
      {
        "date": "2024-02-23",
        "close": 9.533462,
        "volume": 14670443
      },
      {
        "date": "2024-03-01",
        "close": 9.508348,
        "volume": 12640924
      },
      {
        "date": "2024-03-08",
        "close": 10.598316,
        "volume": 12679060
      },
      {
        "date": "2024-03-15",
        "close": 11.321614,
        "volume": 31252351
      },
      {
        "date": "2024-03-22",
        "close": 11.301522,
        "volume": 14474316
      },
      {
        "date": "2024-03-29",
        "close": 11.065445,
        "volume": 7708418
      },
      {
        "date": "2024-04-05",
        "close": 11.110652,
        "volume": 4299796
      },
      {
        "date": "2024-04-12",
        "close": 10.854484,
        "volume": 8107630
      },
      {
        "date": "2024-04-19",
        "close": 9.925247,
        "volume": 8768807
      },
      {
        "date": "2024-04-26",
        "close": 10.693751,
        "volume": 5510349
      },
      {
        "date": "2024-05-03",
        "close": 11.085538,
        "volume": 3740910
      },
      {
        "date": "2024-05-10",
        "close": 11.31659,
        "volume": 5401318
      },
      {
        "date": "2024-05-17",
        "close": 11.278136,
        "volume": 4732380
      },
      {
        "date": "2024-05-24",
        "close": 10.645952,
        "volume": 5017592
      },
      {
        "date": "2024-05-31",
        "close": 11.480434,
        "volume": 6651455
      },
      {
        "date": "2024-06-07",
        "close": 10.291931,
        "volume": 9496127
      },
      {
        "date": "2024-06-14",
        "close": 11.70802,
        "volume": 10238903
      },
      {
        "date": "2024-06-21",
        "close": 11.217446,
        "volume": 8576262
      },
      {
        "date": "2024-06-28",
        "close": 11.222505,
        "volume": 7511414
      },
      {
        "date": "2024-07-05",
        "close": 10.211012,
        "volume": 4508023
      },
      {
        "date": "2024-07-12",
        "close": 10.494229,
        "volume": 4423010
      },
      {
        "date": "2024-07-19",
        "close": 9.750782,
        "volume": 4791664
      },
      {
        "date": "2024-07-26",
        "close": 9.912621,
        "volume": 4006657
      },
      {
        "date": "2024-08-02",
        "close": 9.948024,
        "volume": 3713764
      },
      {
        "date": "2024-08-09",
        "close": 9.629403,
        "volume": 2918294
      },
      {
        "date": "2024-08-16",
        "close": 9.604116,
        "volume": 2584209
      },
      {
        "date": "2024-08-23",
        "close": 9.184348,
        "volume": 3106709
      },
      {
        "date": "2024-08-30",
        "close": 9.983426,
        "volume": 5283627
      },
      {
        "date": "2024-09-06",
        "close": 9.771013,
        "volume": 4721294
      },
      {
        "date": "2024-09-13",
        "close": 9.508024,
        "volume": 4105808
      },
      {
        "date": "2024-09-20",
        "close": 9.391704,
        "volume": 2048592
      },
      {
        "date": "2024-09-27",
        "close": 10.873539,
        "volume": 5717695
      },
      {
        "date": "2024-10-04",
        "close": 12.461582,
        "volume": 3924086
      },
      {
        "date": "2024-10-11",
        "close": 11.885031,
        "volume": 10545655
      },
      {
        "date": "2024-10-18",
        "close": 12.552616,
        "volume": 6238317
      },
      {
        "date": "2024-10-25",
        "close": 12.845947,
        "volume": 9250156
      },
      {
        "date": "2024-11-01",
        "close": 13.95859,
        "volume": 19751335
      },
      {
        "date": "2024-11-08",
        "close": 13.685487,
        "volume": 13700543
      },
      {
        "date": "2024-11-15",
        "close": 12.896523,
        "volume": 12131885
      },
      {
        "date": "2024-11-22",
        "close": 12.390778,
        "volume": 6156977
      },
      {
        "date": "2024-11-29",
        "close": 13.493303,
        "volume": 7155158
      },
      {
        "date": "2024-12-06",
        "close": 19.223406,
        "volume": 69173866
      },
      {
        "date": "2024-12-13",
        "close": 19.425703,
        "volume": 57854516
      },
      {
        "date": "2024-12-20",
        "close": 21.585239,
        "volume": 46042876
      },
      {
        "date": "2024-12-27",
        "close": 22.101101,
        "volume": 49331101
      },
      {
        "date": "2025-01-03",
        "close": 19.481337,
        "volume": 20901942
      },
      {
        "date": "2025-01-10",
        "close": 23.765005,
        "volume": 54680591
      },
      {
        "date": "2025-01-17",
        "close": 24.832129,
        "volume": 55335015
      },
      {
        "date": "2025-01-24",
        "close": 32.145218,
        "volume": 69240271
      },
      {
        "date": "2025-01-31",
        "close": 30.799932,
        "volume": 7460187
      },
      {
        "date": "2025-02-07",
        "close": 31.518091,
        "volume": 22313515
      },
      {
        "date": "2025-02-14",
        "close": 34.577854,
        "volume": 37998365
      },
      {
        "date": "2025-02-21",
        "close": 34.623371,
        "volume": 39323098
      },
      {
        "date": "2025-02-28",
        "close": 30.127289,
        "volume": 50996832
      },
      {
        "date": "2025-03-07",
        "close": 39.331863,
        "volume": 48874074
      },
      {
        "date": "2025-03-14",
        "close": 35.852333,
        "volume": 44139325
      },
      {
        "date": "2025-03-21",
        "close": 35.407276,
        "volume": 37630081
      },
      {
        "date": "2025-03-28",
        "close": 35.199924,
        "volume": 25609295
      },
      {
        "date": "2025-04-04",
        "close": 33.525902,
        "volume": 17910639
      },
      {
        "date": "2025-04-11",
        "close": 29.889591,
        "volume": 32070663
      },
      {
        "date": "2025-04-18",
        "close": 28.827524,
        "volume": 22250872
      },
      {
        "date": "2025-04-25",
        "close": 35.12912,
        "volume": 30744431
      },
      {
        "date": "2025-05-02",
        "close": 37.420151,
        "volume": 13679988
      },
      {
        "date": "2025-05-09",
        "close": 42.22979,
        "volume": 38965797
      },
      {
        "date": "2025-05-16",
        "close": 47.806194,
        "volume": 43198571
      },
      {
        "date": "2025-05-23",
        "close": 42.408489,
        "volume": 23615608
      },
      {
        "date": "2025-05-30",
        "close": 39.933067,
        "volume": 20594813
      },
      {
        "date": "2025-06-06",
        "close": 43.486614,
        "volume": 17151967
      },
      {
        "date": "2025-06-13",
        "close": 39.422379,
        "volume": 12844089
      },
      {
        "date": "2025-06-20",
        "close": 37.45055,
        "volume": 16417994
      },
      {
        "date": "2025-06-27",
        "close": 39.110291,
        "volume": 23737246
      },
      {
        "date": "2025-07-04",
        "close": 36.925674,
        "volume": 19309352
      },
      {
        "date": "2025-07-11",
        "close": 37.649151,
        "volume": 13429337
      },
      {
        "date": "2025-07-18",
        "close": 41.883614,
        "volume": 36778643
      },
      {
        "date": "2025-07-25",
        "close": 40.11039,
        "volume": 21348832
      },
      {
        "date": "2025-08-01",
        "close": 39.84795,
        "volume": 18081764
      },
      {
        "date": "2025-08-08",
        "close": 43.458244,
        "volume": 31843097
      },
      {
        "date": "2025-08-15",
        "close": 44.316483,
        "volume": 20528345
      },
      {
        "date": "2025-08-22",
        "close": 43.834167,
        "volume": 26653536
      },
      {
        "date": "2025-08-29",
        "close": 41.741756,
        "volume": 25451874
      },
      {
        "date": "2025-09-05",
        "close": 46.940857,
        "volume": 48850323
      },
      {
        "date": "2025-09-12",
        "close": 48.444553,
        "volume": 41969804
      },
      {
        "date": "2025-09-19",
        "close": 53.147152,
        "volume": 59802361
      },
      {
        "date": "2025-09-26",
        "close": 49.79221,
        "volume": 32392459
      },
      {
        "date": "2025-10-03",
        "close": 49.79221,
        "volume": 7562912
      },
      {
        "date": "2025-10-10",
        "close": 47.877125,
        "volume": 7464408
      },
      {
        "date": "2025-10-17",
        "close": 46.635864,
        "volume": 28439743
      },
      {
        "date": "2025-10-24",
        "close": 47.792007,
        "volume": 27680852
      },
      {
        "date": "2025-10-31",
        "close": 46.444355,
        "volume": 20950757
      },
      {
        "date": "2025-11-07",
        "close": 43.933468,
        "volume": 18237728
      },
      {
        "date": "2025-11-14",
        "close": 43.110687,
        "volume": 11619068
      },
      {
        "date": "2025-11-21",
        "close": 40.897705,
        "volume": 14198330
      },
      {
        "date": "2025-11-28",
        "close": 43.25964,
        "volume": 13165063
      },
      {
        "date": "2025-12-05",
        "close": 44.66404,
        "volume": 20221106
      },
      {
        "date": "2025-12-12",
        "close": 46.174828,
        "volume": 23919714
      },
      {
        "date": "2025-12-19",
        "close": 44.713688,
        "volume": 14780156
      },
      {
        "date": "2025-12-26",
        "close": 47.458641,
        "volume": 26915777
      },
      {
        "date": "2026-01-02",
        "close": 60.204594,
        "volume": 37554062
      },
      {
        "date": "2026-01-09",
        "close": 58.729271,
        "volume": 35969744
      },
      {
        "date": "2026-01-16",
        "close": 61.013187,
        "volume": 35281664
      },
      {
        "date": "2026-01-23",
        "close": 57.530571,
        "volume": 26245959
      },
      {
        "date": "2026-01-30",
        "close": 53.111687,
        "volume": 19687817
      },
      {
        "date": "2026-02-06",
        "close": 52.820877,
        "volume": 18667040
      },
      {
        "date": "2026-02-13",
        "close": 51.813686,
        "volume": 12393696
      },
      {
        "date": "2026-02-27",
        "close": 50.189411,
        "volume": 10885936
      },
      {
        "date": "2026-03-06",
        "close": 45.103798,
        "volume": 15180614
      },
      {
        "date": "2026-03-13",
        "close": 43.500797,
        "volume": 14830527
      },
      {
        "date": "2026-03-20",
        "close": 39.003899,
        "volume": 10801807
      },
      {
        "date": "2026-03-27",
        "close": 37.230671,
        "volume": 15558195
      },
      {
        "date": "2026-04-03",
        "close": 36.741261,
        "volume": 10854879
      },
      {
        "date": "2026-04-10",
        "close": 40.677822,
        "volume": 15398777
      },
      {
        "date": "2026-04-17",
        "close": 41.862339,
        "volume": 17549181
      },
      {
        "date": "2026-04-24",
        "close": 41.990009,
        "volume": 19859882
      },
      {
        "date": "2026-05-01",
        "close": 45.217281,
        "volume": 19803907
      },
      {
        "date": "2026-05-08",
        "close": 49.579418,
        "volume": 19210548
      },
      {
        "date": "2026-05-15",
        "close": 49.65744,
        "volume": 24689787
      },
      {
        "date": "2026-05-22",
        "close": 50.466034,
        "volume": 24533473
      },
      {
        "date": "2026-05-29",
        "close": 40.422478,
        "volume": 24686187
      },
      {
        "date": "2026-06-05",
        "close": 42.904995,
        "volume": 21263843
      },
      {
        "date": "2026-06-12",
        "close": 40.152946,
        "volume": 19557853
      },
      {
        "date": "2026-06-19",
        "close": 40.91898,
        "volume": 14996600
      },
      {
        "date": "2026-06-26",
        "close": 34.840359,
        "volume": 25538236
      },
      {
        "date": "2026-07-03",
        "close": 43.408592,
        "volume": 33427849
      },
      {
        "date": "2026-07-10",
        "close": 43.889999,
        "volume": 28610907
      },
      {
        "date": "2026-07-17",
        "close": 35.560001,
        "volume": 21525706
      },
      {
        "date": "2026-07-24",
        "close": 32.509998,
        "volume": 21131394
      },
      {
        "date": "2026-07-31",
        "close": 32.220001,
        "volume": 25018357
      },
      {
        "date": "2026-08-07",
        "close": 34.580002,
        "volume": 19180854
      }
    ],
    "sharemaestro_context": {
      "trend": 44.254927,
      "fair_value": 27.775797,
      "market_activity": -22.886765,
      "market_dynamics": -0.792434,
      "relative_strength": -26.186831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007144,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.006273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.086625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.0891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.931549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 2.74008
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.01109
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027559
      }
    ]
  }
}