{
  "ticker": {
    "uuid": "1e0083f9-0f4c-4717-830d-d6ed883a8023",
    "symbol": "JUNP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - JUNE",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.225,
    "boundary_margin": 0.107956,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123707,
    "volatility_stability": 1.7705,
    "risk_context": 0.8084,
    "current_regime": {
      "move": 0.149119,
      "interruption": -0.056604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.18,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 28.1781,
        "direction_boundary": 25.205,
        "core_momentum": 0.117957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2025-06-13",
        "close": 28.0588,
        "direction_boundary": 25.4387,
        "core_momentum": 0.102997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2025-06-20",
        "close": 28.0902,
        "direction_boundary": 25.5375,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2025-06-27",
        "close": 28.6522,
        "direction_boundary": 25.5831,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2025-07-04",
        "close": 28.8648,
        "direction_boundary": 25.8754,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2025-07-11",
        "close": 28.8711,
        "direction_boundary": 25.9634,
        "core_momentum": 0.111992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145253
      },
      {
        "date": "2025-07-18",
        "close": 28.96,
        "direction_boundary": 25.6925,
        "core_momentum": 0.127177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143872
      },
      {
        "date": "2025-07-25",
        "close": 29.1502,
        "direction_boundary": 25.5906,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2025-08-01",
        "close": 28.849,
        "direction_boundary": 25.2975,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2025-08-08",
        "close": 29.225,
        "direction_boundary": 25.3561,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2025-08-15",
        "close": 29.348,
        "direction_boundary": 25.9562,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2025-08-22",
        "close": 29.4639,
        "direction_boundary": 26.1707,
        "core_momentum": 0.125835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144945
      },
      {
        "date": "2025-08-29",
        "close": 29.4686,
        "direction_boundary": 26.2361,
        "core_momentum": 0.123208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144654
      },
      {
        "date": "2025-09-05",
        "close": 29.5549,
        "direction_boundary": 25.6159,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2025-09-12",
        "close": 29.7467,
        "direction_boundary": 26.2267,
        "core_momentum": 0.134214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2025-09-19",
        "close": 29.8462,
        "direction_boundary": 26.4404,
        "core_momentum": 0.12881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2025-09-26",
        "close": 29.821,
        "direction_boundary": 26.5197,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2025-10-03",
        "close": 29.9204,
        "direction_boundary": 26.5466,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103882
      },
      {
        "date": "2025-10-10",
        "close": 29.6063,
        "direction_boundary": 26.68,
        "core_momentum": 0.109681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09863
      },
      {
        "date": "2025-10-17",
        "close": 29.8441,
        "direction_boundary": 26.815,
        "core_momentum": 0.112963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095742
      },
      {
        "date": "2025-10-24",
        "close": 30.0924,
        "direction_boundary": 26.7266,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2025-10-31",
        "close": 30.0803,
        "direction_boundary": 26.5813,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2025-11-07",
        "close": 29.9692,
        "direction_boundary": 27.1976,
        "core_momentum": 0.101906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086719
      },
      {
        "date": "2025-11-14",
        "close": 29.998,
        "direction_boundary": 26.9034,
        "core_momentum": 0.115026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062461
      },
      {
        "date": "2025-11-21",
        "close": 29.7908,
        "direction_boundary": 27.1148,
        "core_momentum": 0.098691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052671
      },
      {
        "date": "2025-11-28",
        "close": 30.243,
        "direction_boundary": 27.316,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050523
      },
      {
        "date": "2025-12-05",
        "close": 30.368,
        "direction_boundary": 27.3947,
        "core_momentum": 0.108536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049722
      },
      {
        "date": "2025-12-12",
        "close": 30.37,
        "direction_boundary": 27.3548,
        "core_momentum": 0.110226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048839
      },
      {
        "date": "2025-12-19",
        "close": 30.4486,
        "direction_boundary": 27.0825,
        "core_momentum": 0.124291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048765
      },
      {
        "date": "2025-12-26",
        "close": 30.6111,
        "direction_boundary": 27.2597,
        "core_momentum": 0.122943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042584
      },
      {
        "date": "2026-01-02",
        "close": 30.6,
        "direction_boundary": 27.2334,
        "core_momentum": 0.12362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042174
      },
      {
        "date": "2026-01-09",
        "close": 30.7205,
        "direction_boundary": 26.9911,
        "core_momentum": 0.138171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042131
      },
      {
        "date": "2026-01-16",
        "close": 30.721,
        "direction_boundary": 27.4396,
        "core_momentum": 0.119586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042245
      },
      {
        "date": "2026-01-23",
        "close": 30.7251,
        "direction_boundary": 27.6039,
        "core_momentum": 0.113071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041881
      },
      {
        "date": "2026-01-30",
        "close": 30.7445,
        "direction_boundary": 27.5553,
        "core_momentum": 0.115738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037955
      },
      {
        "date": "2026-02-06",
        "close": 30.7749,
        "direction_boundary": 27.565,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034832
      },
      {
        "date": "2026-02-13",
        "close": 30.6776,
        "direction_boundary": 27.7994,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03539
      },
      {
        "date": "2026-02-20",
        "close": 30.85,
        "direction_boundary": 27.6271,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035674
      },
      {
        "date": "2026-02-27",
        "close": 30.808,
        "direction_boundary": 27.507,
        "core_momentum": 0.120006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035873
      },
      {
        "date": "2026-03-06",
        "close": 30.5486,
        "direction_boundary": 27.058,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038479
      },
      {
        "date": "2026-03-13",
        "close": 30.4035,
        "direction_boundary": 26.7037,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038596
      },
      {
        "date": "2026-03-20",
        "close": 30.2001,
        "direction_boundary": 26.7759,
        "core_momentum": 0.127884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039793
      },
      {
        "date": "2026-03-27",
        "close": 29.8746,
        "direction_boundary": 26.5257,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042748
      },
      {
        "date": "2026-04-03",
        "close": 30.5133,
        "direction_boundary": 24.994,
        "core_momentum": 0.220825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05168
      },
      {
        "date": "2026-04-10",
        "close": 31.0755,
        "direction_boundary": 25.8706,
        "core_momentum": 0.20119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054442
      },
      {
        "date": "2026-04-17",
        "close": 31.4499,
        "direction_boundary": 25.5781,
        "core_momentum": 0.229564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055605
      },
      {
        "date": "2026-04-24",
        "close": 31.485,
        "direction_boundary": 26.3068,
        "core_momentum": 0.196839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054872
      },
      {
        "date": "2026-05-01",
        "close": 31.57,
        "direction_boundary": 26.9051,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054799
      },
      {
        "date": "2026-05-08",
        "close": 31.65,
        "direction_boundary": 26.7555,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054212
      },
      {
        "date": "2026-05-15",
        "close": 31.725,
        "direction_boundary": 28.018,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054189
      },
      {
        "date": "2026-05-22",
        "close": 31.61,
        "direction_boundary": 27.3871,
        "core_momentum": 0.154193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053268
      },
      {
        "date": "2026-05-29",
        "close": 31.8,
        "direction_boundary": 27.9139,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050316
      },
      {
        "date": "2026-06-05",
        "close": 31.34,
        "direction_boundary": 28.1781,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055135
      },
      {
        "date": "2026-06-12",
        "close": 31.4478,
        "direction_boundary": 28.0588,
        "core_momentum": 0.120782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055193
      },
      {
        "date": "2026-06-19",
        "close": 31.6548,
        "direction_boundary": 28.0902,
        "core_momentum": 0.126898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055645
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 28.6522,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094289
      },
      {
        "date": "2026-07-03",
        "close": 31.5924,
        "direction_boundary": 28.8648,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2026-07-10",
        "close": 31.84,
        "direction_boundary": 28.8711,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2026-07-17",
        "close": 31.52,
        "direction_boundary": 28.96,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2026-07-24",
        "close": 31.4665,
        "direction_boundary": 29.1502,
        "core_momentum": 0.079461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120533
      },
      {
        "date": "2026-07-31",
        "close": 31.75,
        "direction_boundary": 28.849,
        "core_momentum": 0.100558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2026-08-07",
        "close": 32.38,
        "direction_boundary": 29.225,
        "core_momentum": 0.107956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 25.205,
        "volume": 198018
      },
      {
        "date": "2024-06-14",
        "close": 25.4387,
        "volume": 48584
      },
      {
        "date": "2024-06-21",
        "close": 25.5375,
        "volume": 26129
      },
      {
        "date": "2024-06-28",
        "close": 25.5831,
        "volume": 11379
      },
      {
        "date": "2024-07-05",
        "close": 25.8754,
        "volume": 7124
      },
      {
        "date": "2024-07-12",
        "close": 25.9634,
        "volume": 2908
      },
      {
        "date": "2024-07-19",
        "close": 25.6925,
        "volume": 2299
      },
      {
        "date": "2024-07-26",
        "close": 25.5906,
        "volume": 82
      },
      {
        "date": "2024-08-02",
        "close": 25.2975,
        "volume": 146
      },
      {
        "date": "2024-08-09",
        "close": 25.3561,
        "volume": 1063
      },
      {
        "date": "2024-08-16",
        "close": 25.9562,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.1707,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.2361,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.6159,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 26.2267,
        "volume": 2068
      },
      {
        "date": "2024-09-20",
        "close": 26.4404,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 26.5197,
        "volume": 604
      },
      {
        "date": "2024-10-04",
        "close": 26.5466,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 26.68,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 26.815,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.7266,
        "volume": 1714
      },
      {
        "date": "2024-11-01",
        "close": 26.5813,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 27.1976,
        "volume": 1680
      },
      {
        "date": "2024-11-15",
        "close": 26.9034,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 27.1148,
        "volume": 4198
      },
      {
        "date": "2024-11-29",
        "close": 27.316,
        "volume": 806
      },
      {
        "date": "2024-12-06",
        "close": 27.3947,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 27.3548,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 27.0825,
        "volume": 117
      },
      {
        "date": "2024-12-27",
        "close": 27.2597,
        "volume": 2392
      },
      {
        "date": "2025-01-03",
        "close": 27.2334,
        "volume": 1550
      },
      {
        "date": "2025-01-10",
        "close": 26.9911,
        "volume": 3801
      },
      {
        "date": "2025-01-17",
        "close": 27.4396,
        "volume": 817
      },
      {
        "date": "2025-01-24",
        "close": 27.6039,
        "volume": 4117
      },
      {
        "date": "2025-01-31",
        "close": 27.5553,
        "volume": 651
      },
      {
        "date": "2025-02-07",
        "close": 27.565,
        "volume": 136
      },
      {
        "date": "2025-02-14",
        "close": 27.7994,
        "volume": 15485
      },
      {
        "date": "2025-02-21",
        "close": 27.6271,
        "volume": 6811
      },
      {
        "date": "2025-02-28",
        "close": 27.507,
        "volume": 942
      },
      {
        "date": "2025-03-07",
        "close": 27.058,
        "volume": 7815
      },
      {
        "date": "2025-03-14",
        "close": 26.7037,
        "volume": 3881
      },
      {
        "date": "2025-03-21",
        "close": 26.7759,
        "volume": 529
      },
      {
        "date": "2025-03-28",
        "close": 26.5257,
        "volume": 171985
      },
      {
        "date": "2025-04-04",
        "close": 24.994,
        "volume": 18621
      },
      {
        "date": "2025-04-11",
        "close": 25.8706,
        "volume": 16901
      },
      {
        "date": "2025-04-18",
        "close": 25.5781,
        "volume": 1177
      },
      {
        "date": "2025-04-25",
        "close": 26.3068,
        "volume": 5496
      },
      {
        "date": "2025-05-02",
        "close": 26.9051,
        "volume": 5436
      },
      {
        "date": "2025-05-09",
        "close": 26.7555,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.018,
        "volume": 2587
      },
      {
        "date": "2025-05-23",
        "close": 27.3871,
        "volume": 7188
      },
      {
        "date": "2025-05-30",
        "close": 27.9139,
        "volume": 310
      },
      {
        "date": "2025-06-06",
        "close": 28.1781,
        "volume": 34662
      },
      {
        "date": "2025-06-13",
        "close": 28.0588,
        "volume": 22473
      },
      {
        "date": "2025-06-20",
        "close": 28.0902,
        "volume": 7665
      },
      {
        "date": "2025-06-27",
        "close": 28.6522,
        "volume": 6262
      },
      {
        "date": "2025-07-04",
        "close": 28.8648,
        "volume": 2924
      },
      {
        "date": "2025-07-11",
        "close": 28.8711,
        "volume": 2986
      },
      {
        "date": "2025-07-18",
        "close": 28.96,
        "volume": 3268
      },
      {
        "date": "2025-07-25",
        "close": 29.1502,
        "volume": 12765
      },
      {
        "date": "2025-08-01",
        "close": 28.849,
        "volume": 3654
      },
      {
        "date": "2025-08-08",
        "close": 29.225,
        "volume": 1003
      },
      {
        "date": "2025-08-15",
        "close": 29.348,
        "volume": 475
      },
      {
        "date": "2025-08-22",
        "close": 29.4639,
        "volume": 14721
      },
      {
        "date": "2025-08-29",
        "close": 29.4686,
        "volume": 3295
      },
      {
        "date": "2025-09-05",
        "close": 29.5549,
        "volume": 6390
      },
      {
        "date": "2025-09-12",
        "close": 29.7467,
        "volume": 1128
      },
      {
        "date": "2025-09-19",
        "close": 29.8462,
        "volume": 1857
      },
      {
        "date": "2025-09-26",
        "close": 29.821,
        "volume": 1899
      },
      {
        "date": "2025-10-03",
        "close": 29.9204,
        "volume": 589
      },
      {
        "date": "2025-10-10",
        "close": 29.6063,
        "volume": 13806
      },
      {
        "date": "2025-10-17",
        "close": 29.8441,
        "volume": 1990
      },
      {
        "date": "2025-10-24",
        "close": 30.0924,
        "volume": 7117
      },
      {
        "date": "2025-10-31",
        "close": 30.0803,
        "volume": 5870
      },
      {
        "date": "2025-11-07",
        "close": 29.9692,
        "volume": 16445
      },
      {
        "date": "2025-11-14",
        "close": 29.998,
        "volume": 6643
      },
      {
        "date": "2025-11-21",
        "close": 29.7908,
        "volume": 2376
      },
      {
        "date": "2025-11-28",
        "close": 30.243,
        "volume": 7587
      },
      {
        "date": "2025-12-05",
        "close": 30.368,
        "volume": 329061
      },
      {
        "date": "2025-12-12",
        "close": 30.37,
        "volume": 81255
      },
      {
        "date": "2025-12-19",
        "close": 30.4486,
        "volume": 41743
      },
      {
        "date": "2025-12-26",
        "close": 30.6111,
        "volume": 23589
      },
      {
        "date": "2026-01-02",
        "close": 30.6,
        "volume": 19124
      },
      {
        "date": "2026-01-09",
        "close": 30.7205,
        "volume": 44971
      },
      {
        "date": "2026-01-16",
        "close": 30.721,
        "volume": 40067
      },
      {
        "date": "2026-01-23",
        "close": 30.7251,
        "volume": 26242
      },
      {
        "date": "2026-01-30",
        "close": 30.7445,
        "volume": 36697
      },
      {
        "date": "2026-02-06",
        "close": 30.7749,
        "volume": 50017
      },
      {
        "date": "2026-02-13",
        "close": 30.6776,
        "volume": 20188
      },
      {
        "date": "2026-02-20",
        "close": 30.85,
        "volume": 23366
      },
      {
        "date": "2026-02-27",
        "close": 30.808,
        "volume": 127289
      },
      {
        "date": "2026-03-06",
        "close": 30.5486,
        "volume": 93895
      },
      {
        "date": "2026-03-13",
        "close": 30.4035,
        "volume": 11634
      },
      {
        "date": "2026-03-20",
        "close": 30.2001,
        "volume": 25286
      },
      {
        "date": "2026-03-27",
        "close": 29.8746,
        "volume": 22008
      },
      {
        "date": "2026-04-03",
        "close": 30.5133,
        "volume": 13591
      },
      {
        "date": "2026-04-10",
        "close": 31.0755,
        "volume": 32770
      },
      {
        "date": "2026-04-17",
        "close": 31.4499,
        "volume": 39442
      },
      {
        "date": "2026-04-24",
        "close": 31.485,
        "volume": 21980
      },
      {
        "date": "2026-05-01",
        "close": 31.57,
        "volume": 39540
      },
      {
        "date": "2026-05-08",
        "close": 31.65,
        "volume": 74541
      },
      {
        "date": "2026-05-15",
        "close": 31.725,
        "volume": 78638
      },
      {
        "date": "2026-05-22",
        "close": 31.61,
        "volume": 57444
      },
      {
        "date": "2026-05-29",
        "close": 31.8,
        "volume": 75054
      },
      {
        "date": "2026-06-05",
        "close": 31.34,
        "volume": 243675
      },
      {
        "date": "2026-06-12",
        "close": 31.4478,
        "volume": 48964
      },
      {
        "date": "2026-06-19",
        "close": 31.6548,
        "volume": 31808
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 143038
      },
      {
        "date": "2026-07-03",
        "close": 31.5924,
        "volume": 66379
      },
      {
        "date": "2026-07-10",
        "close": 31.84,
        "volume": 1372626
      },
      {
        "date": "2026-07-17",
        "close": 31.52,
        "volume": 68252
      },
      {
        "date": "2026-07-24",
        "close": 31.4665,
        "volume": 63566
      },
      {
        "date": "2026-07-31",
        "close": 31.75,
        "volume": 60818
      },
      {
        "date": "2026-08-07",
        "close": 32.38,
        "volume": 67516
      }
    ],
    "sharemaestro_context": {
      "trend": 31.139937,
      "fair_value": 28.638616,
      "market_activity": 38.510034,
      "market_dynamics": -0.443217,
      "relative_strength": -5.891078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008946,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 9.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.112211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149119
      }
    ]
  }
}