{
  "ticker": {
    "uuid": "1e0558b1-a949-45da-bf8a-3ccd66ecabf2",
    "symbol": "002284",
    "name": "Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.9,
    "boundary_margin": -0.130275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395426,
    "volatility_stability": 1.205,
    "risk_context": 0.2529,
    "current_regime": {
      "move": -0.100569,
      "interruption": 0.126623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.078866,
        "direction_boundary": 9.607339,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284372
      },
      {
        "date": "2023-08-04",
        "close": 10.019924,
        "direction_boundary": 10.236041,
        "core_momentum": -0.021113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283601
      },
      {
        "date": "2023-08-11",
        "close": 9.469811,
        "direction_boundary": 11.021918,
        "core_momentum": -0.14082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295328
      },
      {
        "date": "2023-08-18",
        "close": 9.332283,
        "direction_boundary": 9.823456,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295913
      },
      {
        "date": "2023-08-25",
        "close": 8.97864,
        "direction_boundary": 10.206572,
        "core_momentum": -0.120308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299514
      },
      {
        "date": "2023-09-01",
        "close": 9.283165,
        "direction_boundary": 10.599509,
        "core_momentum": -0.124189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297984
      },
      {
        "date": "2023-09-08",
        "close": 9.263518,
        "direction_boundary": 9.253695,
        "core_momentum": 0.001062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281584
      },
      {
        "date": "2023-09-15",
        "close": 8.664288,
        "direction_boundary": 8.615171,
        "core_momentum": 0.005701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294297
      },
      {
        "date": "2023-09-22",
        "close": 9.361753,
        "direction_boundary": 8.713405,
        "core_momentum": 0.074408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309687
      },
      {
        "date": "2023-09-29",
        "close": 9.332283,
        "direction_boundary": 7.957,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2023-10-27",
        "close": 9.735044,
        "direction_boundary": 7.485473,
        "core_momentum": 0.300525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320999
      },
      {
        "date": "2023-11-03",
        "close": 9.302813,
        "direction_boundary": 7.406886,
        "core_momentum": 0.255968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328742
      },
      {
        "date": "2023-11-10",
        "close": 9.312635,
        "direction_boundary": 7.131829,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327025
      },
      {
        "date": "2023-11-17",
        "close": 10.40304,
        "direction_boundary": 8.084703,
        "core_momentum": 0.286756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356634
      },
      {
        "date": "2023-11-24",
        "close": 10.265512,
        "direction_boundary": 8.713405,
        "core_momentum": 0.178129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358322
      },
      {
        "date": "2023-12-01",
        "close": 10.1771,
        "direction_boundary": 7.996294,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2023-12-08",
        "close": 9.106344,
        "direction_boundary": 7.446179,
        "core_momentum": 0.222955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395749
      },
      {
        "date": "2023-12-15",
        "close": 8.880404,
        "direction_boundary": 7.691766,
        "core_momentum": 0.154534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395902
      },
      {
        "date": "2023-12-22",
        "close": 8.487466,
        "direction_boundary": 7.47565,
        "core_momentum": 0.135348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392128
      },
      {
        "date": "2023-12-29",
        "close": 8.615171,
        "direction_boundary": 7.328298,
        "core_momentum": 0.175603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3857
      },
      {
        "date": "2024-01-05",
        "close": 8.074881,
        "direction_boundary": 6.96483,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394266
      },
      {
        "date": "2024-01-12",
        "close": 7.907882,
        "direction_boundary": 6.955007,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363248
      },
      {
        "date": "2024-01-19",
        "close": 7.554237,
        "direction_boundary": 7.573884,
        "core_momentum": -0.002594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352451
      },
      {
        "date": "2024-01-26",
        "close": 7.357768,
        "direction_boundary": 7.809647,
        "core_momentum": -0.057862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347358
      },
      {
        "date": "2024-02-02",
        "close": 6.110189,
        "direction_boundary": 7.907882,
        "core_momentum": -0.227329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418975
      },
      {
        "date": "2024-02-09",
        "close": 6.159307,
        "direction_boundary": 8.143645,
        "core_momentum": -0.243667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2024-02-23",
        "close": 6.925536,
        "direction_boundary": 8.389231,
        "core_momentum": -0.174473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456569
      },
      {
        "date": "2024-03-01",
        "close": 7.151476,
        "direction_boundary": 8.310643,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460619
      },
      {
        "date": "2024-03-08",
        "close": 7.043418,
        "direction_boundary": 8.556231,
        "core_momentum": -0.176808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458874
      },
      {
        "date": "2024-03-15",
        "close": 7.573884,
        "direction_boundary": 8.27135,
        "core_momentum": -0.084323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46929
      },
      {
        "date": "2024-03-22",
        "close": 7.583708,
        "direction_boundary": 7.76053,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469397
      },
      {
        "date": "2024-03-29",
        "close": 7.416709,
        "direction_boundary": 7.495297,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462169
      },
      {
        "date": "2024-04-05",
        "close": 7.387239,
        "direction_boundary": 7.691766,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2024-04-12",
        "close": 7.063065,
        "direction_boundary": 7.878412,
        "core_momentum": -0.103491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448932
      },
      {
        "date": "2024-04-19",
        "close": 6.591539,
        "direction_boundary": 7.878412,
        "core_momentum": -0.163342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447868
      },
      {
        "date": "2024-04-26",
        "close": 7.691766,
        "direction_boundary": 7.888235,
        "core_momentum": -0.024907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500305
      },
      {
        "date": "2024-05-03",
        "close": 7.848941,
        "direction_boundary": 7.426533,
        "core_momentum": 0.056878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493717
      },
      {
        "date": "2024-05-10",
        "close": 7.564061,
        "direction_boundary": 7.652472,
        "core_momentum": -0.011553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492585
      },
      {
        "date": "2024-05-17",
        "close": 7.573884,
        "direction_boundary": 7.524767,
        "core_momentum": 0.006527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492594
      },
      {
        "date": "2024-05-24",
        "close": 7.147034,
        "direction_boundary": 7.623002,
        "core_momentum": -0.062438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466158
      },
      {
        "date": "2024-05-31",
        "close": 7.495428,
        "direction_boundary": 7.681942,
        "core_momentum": -0.02428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474038
      },
      {
        "date": "2024-06-07",
        "close": 6.898182,
        "direction_boundary": 7.878412,
        "core_momentum": -0.12442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484073
      },
      {
        "date": "2024-06-14",
        "close": 7.017631,
        "direction_boundary": 7.829294,
        "core_momentum": -0.10367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465414
      },
      {
        "date": "2024-06-21",
        "close": 7.236621,
        "direction_boundary": 7.642649,
        "core_momentum": -0.053127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468226
      },
      {
        "date": "2024-06-28",
        "close": 6.728963,
        "direction_boundary": 8.163293,
        "core_momentum": -0.175705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474127
      },
      {
        "date": "2024-07-05",
        "close": 6.490065,
        "direction_boundary": 8.605348,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474276
      },
      {
        "date": "2024-07-12",
        "close": 7.35607,
        "direction_boundary": 8.81164,
        "core_momentum": -0.165187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503417
      },
      {
        "date": "2024-07-19",
        "close": 6.848412,
        "direction_boundary": 9.774339,
        "core_momentum": -0.299348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511722
      },
      {
        "date": "2024-07-26",
        "close": 7.166942,
        "direction_boundary": 10.393216,
        "core_momentum": -0.310421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513016
      },
      {
        "date": "2024-08-02",
        "close": 7.256529,
        "direction_boundary": 9.823456,
        "core_momentum": -0.261306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512155
      },
      {
        "date": "2024-08-09",
        "close": 6.908136,
        "direction_boundary": 10.078866,
        "core_momentum": -0.314592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4438
      },
      {
        "date": "2024-08-16",
        "close": 7.037539,
        "direction_boundary": 10.019924,
        "core_momentum": -0.297645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444197
      },
      {
        "date": "2024-08-23",
        "close": 6.64933,
        "direction_boundary": 9.469811,
        "core_momentum": -0.297839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4213
      },
      {
        "date": "2024-08-30",
        "close": 6.91809,
        "direction_boundary": 9.332283,
        "core_momentum": -0.258693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422629
      },
      {
        "date": "2024-09-06",
        "close": 6.828504,
        "direction_boundary": 8.97864,
        "core_momentum": -0.239472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422496
      },
      {
        "date": "2024-09-13",
        "close": 6.639376,
        "direction_boundary": 9.283165,
        "core_momentum": -0.284794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410213
      },
      {
        "date": "2024-09-20",
        "close": 6.64933,
        "direction_boundary": 9.263518,
        "core_momentum": -0.282203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41022
      },
      {
        "date": "2024-09-27",
        "close": 7.62483,
        "direction_boundary": 8.664288,
        "core_momentum": -0.11997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453916
      },
      {
        "date": "2024-10-04",
        "close": 8.271847,
        "direction_boundary": 9.361753,
        "core_momentum": -0.116421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46728
      },
      {
        "date": "2024-10-11",
        "close": 7.813958,
        "direction_boundary": 9.332283,
        "core_momentum": -0.162696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470114
      },
      {
        "date": "2024-10-18",
        "close": 7.883636,
        "direction_boundary": 9.784163,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45819
      },
      {
        "date": "2024-10-25",
        "close": 8.092672,
        "direction_boundary": 9.204577,
        "core_momentum": -0.120799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40733
      },
      {
        "date": "2024-11-01",
        "close": 7.754233,
        "direction_boundary": 9.735044,
        "core_momentum": -0.203472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411019
      },
      {
        "date": "2024-11-08",
        "close": 8.490835,
        "direction_boundary": 9.302813,
        "core_momentum": -0.087283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426213
      },
      {
        "date": "2024-11-15",
        "close": 8.003085,
        "direction_boundary": 9.312635,
        "core_momentum": -0.140621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435256
      },
      {
        "date": "2024-11-22",
        "close": 7.853774,
        "direction_boundary": 10.40304,
        "core_momentum": -0.24505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427758
      },
      {
        "date": "2024-11-29",
        "close": 7.993131,
        "direction_boundary": 10.265512,
        "core_momentum": -0.221361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423592
      },
      {
        "date": "2024-12-06",
        "close": 8.530652,
        "direction_boundary": 10.1771,
        "core_momentum": -0.16178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413473
      },
      {
        "date": "2024-12-13",
        "close": 8.441065,
        "direction_boundary": 9.106344,
        "core_momentum": -0.073057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414053
      },
      {
        "date": "2024-12-20",
        "close": 8.281799,
        "direction_boundary": 8.880404,
        "core_momentum": -0.067407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414127
      },
      {
        "date": "2024-12-27",
        "close": 8.072763,
        "direction_boundary": 8.487466,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401345
      },
      {
        "date": "2025-01-03",
        "close": 7.206758,
        "direction_boundary": 8.615171,
        "core_momentum": -0.163481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431189
      },
      {
        "date": "2025-01-10",
        "close": 7.216713,
        "direction_boundary": 8.074881,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394167
      },
      {
        "date": "2025-01-17",
        "close": 7.833866,
        "direction_boundary": 7.907882,
        "core_momentum": -0.00936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396541
      },
      {
        "date": "2025-01-24",
        "close": 8.032948,
        "direction_boundary": 7.554237,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393395
      },
      {
        "date": "2025-01-31",
        "close": 7.943361,
        "direction_boundary": 7.357768,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393795
      },
      {
        "date": "2025-02-07",
        "close": 9.147805,
        "direction_boundary": 6.110189,
        "core_momentum": 0.497139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429719
      },
      {
        "date": "2025-02-14",
        "close": 9.167714,
        "direction_boundary": 6.159307,
        "core_momentum": 0.488433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429728
      },
      {
        "date": "2025-02-21",
        "close": 9.655464,
        "direction_boundary": 6.925536,
        "core_momentum": 0.394183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422228
      },
      {
        "date": "2025-02-28",
        "close": 8.938769,
        "direction_boundary": 7.151476,
        "core_momentum": 0.249919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438959
      },
      {
        "date": "2025-03-07",
        "close": 9.585786,
        "direction_boundary": 7.043418,
        "core_momentum": 0.360957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445325
      },
      {
        "date": "2025-03-14",
        "close": 9.516108,
        "direction_boundary": 7.573884,
        "core_momentum": 0.256437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442408
      },
      {
        "date": "2025-03-21",
        "close": 9.69528,
        "direction_boundary": 7.583708,
        "core_momentum": 0.278435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44209
      },
      {
        "date": "2025-03-28",
        "close": 9.69528,
        "direction_boundary": 7.416709,
        "core_momentum": 0.307221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405542
      },
      {
        "date": "2025-04-04",
        "close": 9.924225,
        "direction_boundary": 7.387239,
        "core_momentum": 0.343428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392651
      },
      {
        "date": "2025-04-11",
        "close": 9.018403,
        "direction_boundary": 7.063065,
        "core_momentum": 0.27684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408633
      },
      {
        "date": "2025-04-18",
        "close": 10.153168,
        "direction_boundary": 6.591539,
        "core_momentum": 0.540333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437691
      },
      {
        "date": "2025-04-25",
        "close": 10.451791,
        "direction_boundary": 7.691766,
        "core_momentum": 0.358829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43792
      },
      {
        "date": "2025-05-02",
        "close": 10.949495,
        "direction_boundary": 7.848941,
        "core_momentum": 0.395028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2025-05-09",
        "close": 11.467108,
        "direction_boundary": 7.564061,
        "core_momentum": 0.515999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422299
      },
      {
        "date": "2025-05-16",
        "close": 12.572011,
        "direction_boundary": 7.573884,
        "core_momentum": 0.659916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423693
      },
      {
        "date": "2025-05-23",
        "close": 11.805547,
        "direction_boundary": 7.147034,
        "core_momentum": 0.651811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435469
      },
      {
        "date": "2025-05-30",
        "close": 11.27798,
        "direction_boundary": 7.495428,
        "core_momentum": 0.504648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443684
      },
      {
        "date": "2025-06-06",
        "close": 11.029128,
        "direction_boundary": 6.898182,
        "core_momentum": 0.598846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439797
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "direction_boundary": 7.017631,
        "core_momentum": 0.527581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44215
      },
      {
        "date": "2025-06-20",
        "close": 10.32,
        "direction_boundary": 7.236621,
        "core_momentum": 0.42608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445346
      },
      {
        "date": "2025-06-27",
        "close": 10.95,
        "direction_boundary": 6.728963,
        "core_momentum": 0.627294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447911
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "direction_boundary": 6.490065,
        "core_momentum": 0.67949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410965
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "direction_boundary": 7.35607,
        "core_momentum": 0.508958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410437
      },
      {
        "date": "2025-07-18",
        "close": 11.39,
        "direction_boundary": 6.848412,
        "core_momentum": 0.663159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2025-07-25",
        "close": 11.18,
        "direction_boundary": 7.166942,
        "core_momentum": 0.55994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402005
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "direction_boundary": 7.256529,
        "core_momentum": 0.502096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404163
      },
      {
        "date": "2025-08-08",
        "close": 11.48,
        "direction_boundary": 6.908136,
        "core_momentum": 0.661809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364137
      },
      {
        "date": "2025-08-15",
        "close": 11.58,
        "direction_boundary": 7.037539,
        "core_momentum": 0.645462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364015
      },
      {
        "date": "2025-08-22",
        "close": 12.21,
        "direction_boundary": 6.64933,
        "core_momentum": 0.836275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364286
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "direction_boundary": 6.91809,
        "core_momentum": 0.734583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2025-09-05",
        "close": 11.88,
        "direction_boundary": 6.828504,
        "core_momentum": 0.739766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335471
      },
      {
        "date": "2025-09-12",
        "close": 11.82,
        "direction_boundary": 6.639376,
        "core_momentum": 0.780288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335278
      },
      {
        "date": "2025-09-19",
        "close": 12.65,
        "direction_boundary": 6.64933,
        "core_momentum": 0.902447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345107
      },
      {
        "date": "2025-09-26",
        "close": 13.06,
        "direction_boundary": 7.62483,
        "core_momentum": 0.712825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346049
      },
      {
        "date": "2025-10-03",
        "close": 13.04,
        "direction_boundary": 8.271847,
        "core_momentum": 0.576431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "direction_boundary": 7.813958,
        "core_momentum": 0.650892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312326
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "direction_boundary": 7.883636,
        "core_momentum": 0.579221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280416
      },
      {
        "date": "2025-10-24",
        "close": 13.2,
        "direction_boundary": 8.092672,
        "core_momentum": 0.631105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287756
      },
      {
        "date": "2025-10-31",
        "close": 14.18,
        "direction_boundary": 7.754233,
        "core_momentum": 0.828679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296282
      },
      {
        "date": "2025-11-07",
        "close": 13.79,
        "direction_boundary": 8.490835,
        "core_momentum": 0.624104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295967
      },
      {
        "date": "2025-11-14",
        "close": 12.77,
        "direction_boundary": 8.003085,
        "core_momentum": 0.595635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291686
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "direction_boundary": 7.853774,
        "core_momentum": 0.473177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310856
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "direction_boundary": 7.993131,
        "core_momentum": 0.5138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2025-12-05",
        "close": 12.59,
        "direction_boundary": 8.530652,
        "core_momentum": 0.475854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311934
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "direction_boundary": 8.441065,
        "core_momentum": 0.469009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309623
      },
      {
        "date": "2025-12-19",
        "close": 13.68,
        "direction_boundary": 8.281799,
        "core_momentum": 0.651815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328322
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 8.072763,
        "core_momentum": 0.957199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37156
      },
      {
        "date": "2026-01-02",
        "close": 14.93,
        "direction_boundary": 7.206758,
        "core_momentum": 1.071667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2026-01-09",
        "close": 15.52,
        "direction_boundary": 7.216713,
        "core_momentum": 1.150564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385323
      },
      {
        "date": "2026-01-16",
        "close": 16.780001,
        "direction_boundary": 7.833866,
        "core_momentum": 1.141982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395505
      },
      {
        "date": "2026-01-23",
        "close": 17.440001,
        "direction_boundary": 8.032948,
        "core_momentum": 1.171059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393761
      },
      {
        "date": "2026-01-30",
        "close": 16.950001,
        "direction_boundary": 7.943361,
        "core_momentum": 1.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39446
      },
      {
        "date": "2026-02-06",
        "close": 16.559999,
        "direction_boundary": 9.147805,
        "core_momentum": 0.81027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394937
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "direction_boundary": 9.167714,
        "core_momentum": 0.788887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396262
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "direction_boundary": 9.655464,
        "core_momentum": 0.734769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39234
      },
      {
        "date": "2026-03-06",
        "close": 15.84,
        "direction_boundary": 8.938769,
        "core_momentum": 0.772056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401657
      },
      {
        "date": "2026-03-13",
        "close": 14.98,
        "direction_boundary": 9.585786,
        "core_momentum": 0.56273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411281
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 9.516108,
        "core_momentum": 0.534241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413672
      },
      {
        "date": "2026-03-27",
        "close": 14.39,
        "direction_boundary": 9.69528,
        "core_momentum": 0.484227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405571
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "direction_boundary": 9.69528,
        "core_momentum": 0.376959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418268
      },
      {
        "date": "2026-04-10",
        "close": 14.033751,
        "direction_boundary": 9.924225,
        "core_momentum": 0.41409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42374
      },
      {
        "date": "2026-04-17",
        "close": 14.004039,
        "direction_boundary": 9.018403,
        "core_momentum": 0.552829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423353
      },
      {
        "date": "2026-04-24",
        "close": 13.687116,
        "direction_boundary": 10.153168,
        "core_momentum": 0.348064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421406
      },
      {
        "date": "2026-05-01",
        "close": 13.162211,
        "direction_boundary": 10.451791,
        "core_momentum": 0.259326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417717
      },
      {
        "date": "2026-05-08",
        "close": 13.290962,
        "direction_boundary": 10.949495,
        "core_momentum": 0.213842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405089
      },
      {
        "date": "2026-05-15",
        "close": 12.82548,
        "direction_boundary": 11.467108,
        "core_momentum": 0.118458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406204
      },
      {
        "date": "2026-05-22",
        "close": 12.92452,
        "direction_boundary": 12.572011,
        "core_momentum": 0.028039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39205
      },
      {
        "date": "2026-05-29",
        "close": 11.45875,
        "direction_boundary": 11.805547,
        "core_momentum": -0.029376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403992
      },
      {
        "date": "2026-06-05",
        "close": 11.359712,
        "direction_boundary": 11.27798,
        "core_momentum": 0.007247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398809
      },
      {
        "date": "2026-06-12",
        "close": 10.54,
        "direction_boundary": 11.029128,
        "core_momentum": -0.044349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406192
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "direction_boundary": 10.72,
        "core_momentum": -0.016791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406113
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "direction_boundary": 10.32,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41288
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "direction_boundary": 10.95,
        "core_momentum": -0.049315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394761
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "direction_boundary": 10.9,
        "core_momentum": -0.131193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405935
      },
      {
        "date": "2026-07-17",
        "close": 8.84,
        "direction_boundary": 11.1,
        "core_momentum": -0.203604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403523
      },
      {
        "date": "2026-07-24",
        "close": 8.71,
        "direction_boundary": 11.39,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37733
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "direction_boundary": 11.18,
        "core_momentum": -0.160107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3928
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "direction_boundary": 10.9,
        "core_momentum": -0.130275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395426
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.078866,
        "volume": 174448073
      },
      {
        "date": "2023-08-04",
        "close": 10.019924,
        "volume": 119961330
      },
      {
        "date": "2023-08-11",
        "close": 9.469811,
        "volume": 94316872
      },
      {
        "date": "2023-08-18",
        "close": 9.332283,
        "volume": 64839945
      },
      {
        "date": "2023-08-25",
        "close": 8.97864,
        "volume": 57440184
      },
      {
        "date": "2023-09-01",
        "close": 9.283165,
        "volume": 77633647
      },
      {
        "date": "2023-09-08",
        "close": 9.263518,
        "volume": 54160291
      },
      {
        "date": "2023-09-15",
        "close": 8.664288,
        "volume": 325404921
      },
      {
        "date": "2023-09-22",
        "close": 9.361753,
        "volume": 180750953
      },
      {
        "date": "2023-09-29",
        "close": 9.332283,
        "volume": 72604844
      },
      {
        "date": "2023-10-13",
        "close": 9.784163,
        "volume": 154464149
      },
      {
        "date": "2023-10-20",
        "close": 9.204577,
        "volume": 118152733
      },
      {
        "date": "2023-10-27",
        "close": 9.735044,
        "volume": 109375267
      },
      {
        "date": "2023-11-03",
        "close": 9.302813,
        "volume": 110810635
      },
      {
        "date": "2023-11-10",
        "close": 9.312635,
        "volume": 213339992
      },
      {
        "date": "2023-11-17",
        "close": 10.40304,
        "volume": 198211603
      },
      {
        "date": "2023-11-24",
        "close": 10.265512,
        "volume": 204296011
      },
      {
        "date": "2023-12-01",
        "close": 10.1771,
        "volume": 218556203
      },
      {
        "date": "2023-12-08",
        "close": 9.106344,
        "volume": 109583733
      },
      {
        "date": "2023-12-15",
        "close": 8.880404,
        "volume": 79631555
      },
      {
        "date": "2023-12-22",
        "close": 8.487466,
        "volume": 58803398
      },
      {
        "date": "2023-12-29",
        "close": 8.615171,
        "volume": 51517636
      },
      {
        "date": "2024-01-05",
        "close": 8.074881,
        "volume": 38945441
      },
      {
        "date": "2024-01-12",
        "close": 7.907882,
        "volume": 50132659
      },
      {
        "date": "2024-01-19",
        "close": 7.554237,
        "volume": 47706891
      },
      {
        "date": "2024-01-26",
        "close": 7.357768,
        "volume": 57052378
      },
      {
        "date": "2024-02-02",
        "close": 6.110189,
        "volume": 63325476
      },
      {
        "date": "2024-02-09",
        "close": 6.159307,
        "volume": 83637698
      },
      {
        "date": "2024-02-23",
        "close": 6.925536,
        "volume": 77118917
      },
      {
        "date": "2024-03-01",
        "close": 7.151476,
        "volume": 95058708
      },
      {
        "date": "2024-03-08",
        "close": 7.043418,
        "volume": 54272902
      },
      {
        "date": "2024-03-15",
        "close": 7.573884,
        "volume": 71119392
      },
      {
        "date": "2024-03-22",
        "close": 7.583708,
        "volume": 65718115
      },
      {
        "date": "2024-03-29",
        "close": 7.416709,
        "volume": 52948205
      },
      {
        "date": "2024-04-05",
        "close": 7.387239,
        "volume": 34455171
      },
      {
        "date": "2024-04-12",
        "close": 7.063065,
        "volume": 77780042
      },
      {
        "date": "2024-04-19",
        "close": 6.591539,
        "volume": 77132338
      },
      {
        "date": "2024-04-26",
        "close": 7.691766,
        "volume": 83072720
      },
      {
        "date": "2024-05-03",
        "close": 7.848941,
        "volume": 53060332
      },
      {
        "date": "2024-05-10",
        "close": 7.564061,
        "volume": 75859672
      },
      {
        "date": "2024-05-17",
        "close": 7.573884,
        "volume": 52195592
      },
      {
        "date": "2024-05-24",
        "close": 7.147034,
        "volume": 41673416
      },
      {
        "date": "2024-05-31",
        "close": 7.495428,
        "volume": 38436817
      },
      {
        "date": "2024-06-07",
        "close": 6.898182,
        "volume": 74267428
      },
      {
        "date": "2024-06-14",
        "close": 7.017631,
        "volume": 30463560
      },
      {
        "date": "2024-06-21",
        "close": 7.236621,
        "volume": 78364062
      },
      {
        "date": "2024-06-28",
        "close": 6.728963,
        "volume": 63972147
      },
      {
        "date": "2024-07-05",
        "close": 6.490065,
        "volume": 44912239
      },
      {
        "date": "2024-07-12",
        "close": 7.35607,
        "volume": 98992801
      },
      {
        "date": "2024-07-19",
        "close": 6.848412,
        "volume": 66880634
      },
      {
        "date": "2024-07-26",
        "close": 7.166942,
        "volume": 116420322
      },
      {
        "date": "2024-08-02",
        "close": 7.256529,
        "volume": 135150367
      },
      {
        "date": "2024-08-09",
        "close": 6.908136,
        "volume": 74503243
      },
      {
        "date": "2024-08-16",
        "close": 7.037539,
        "volume": 50346810
      },
      {
        "date": "2024-08-23",
        "close": 6.64933,
        "volume": 37916664
      },
      {
        "date": "2024-08-30",
        "close": 6.91809,
        "volume": 32368172
      },
      {
        "date": "2024-09-06",
        "close": 6.828504,
        "volume": 30712130
      },
      {
        "date": "2024-09-13",
        "close": 6.639376,
        "volume": 29069016
      },
      {
        "date": "2024-09-20",
        "close": 6.64933,
        "volume": 22916029
      },
      {
        "date": "2024-09-27",
        "close": 7.62483,
        "volume": 198477212
      },
      {
        "date": "2024-10-04",
        "close": 8.271847,
        "volume": 50388100
      },
      {
        "date": "2024-10-11",
        "close": 7.813958,
        "volume": 152961133
      },
      {
        "date": "2024-10-18",
        "close": 7.883636,
        "volume": 115900216
      },
      {
        "date": "2024-10-25",
        "close": 8.092672,
        "volume": 107115614
      },
      {
        "date": "2024-11-01",
        "close": 7.754233,
        "volume": 105173685
      },
      {
        "date": "2024-11-08",
        "close": 8.490835,
        "volume": 113445128
      },
      {
        "date": "2024-11-15",
        "close": 8.003085,
        "volume": 97207175
      },
      {
        "date": "2024-11-22",
        "close": 7.853774,
        "volume": 74213446
      },
      {
        "date": "2024-11-29",
        "close": 7.993131,
        "volume": 57189413
      },
      {
        "date": "2024-12-06",
        "close": 8.530652,
        "volume": 97935822
      },
      {
        "date": "2024-12-13",
        "close": 8.441065,
        "volume": 79130582
      },
      {
        "date": "2024-12-20",
        "close": 8.281799,
        "volume": 51969621
      },
      {
        "date": "2024-12-27",
        "close": 8.072763,
        "volume": 50210298
      },
      {
        "date": "2025-01-03",
        "close": 7.206758,
        "volume": 45095857
      },
      {
        "date": "2025-01-10",
        "close": 7.216713,
        "volume": 51735899
      },
      {
        "date": "2025-01-17",
        "close": 7.833866,
        "volume": 54310052
      },
      {
        "date": "2025-01-24",
        "close": 8.032948,
        "volume": 59109858
      },
      {
        "date": "2025-01-31",
        "close": 7.943361,
        "volume": 8406700
      },
      {
        "date": "2025-02-07",
        "close": 9.147805,
        "volume": 169889691
      },
      {
        "date": "2025-02-14",
        "close": 9.167714,
        "volume": 275222530
      },
      {
        "date": "2025-02-21",
        "close": 9.655464,
        "volume": 246011680
      },
      {
        "date": "2025-02-28",
        "close": 8.938769,
        "volume": 154721212
      },
      {
        "date": "2025-03-07",
        "close": 9.585786,
        "volume": 95329921
      },
      {
        "date": "2025-03-14",
        "close": 9.516108,
        "volume": 82054477
      },
      {
        "date": "2025-03-21",
        "close": 9.69528,
        "volume": 139107454
      },
      {
        "date": "2025-03-28",
        "close": 9.69528,
        "volume": 123483216
      },
      {
        "date": "2025-04-04",
        "close": 9.924225,
        "volume": 162321050
      },
      {
        "date": "2025-04-11",
        "close": 9.018403,
        "volume": 182037193
      },
      {
        "date": "2025-04-18",
        "close": 10.153168,
        "volume": 139048893
      },
      {
        "date": "2025-04-25",
        "close": 10.451791,
        "volume": 122021530
      },
      {
        "date": "2025-05-02",
        "close": 10.949495,
        "volume": 99343621
      },
      {
        "date": "2025-05-09",
        "close": 11.467108,
        "volume": 145126944
      },
      {
        "date": "2025-05-16",
        "close": 12.572011,
        "volume": 140633806
      },
      {
        "date": "2025-05-23",
        "close": 11.805547,
        "volume": 434869012
      },
      {
        "date": "2025-05-30",
        "close": 11.27798,
        "volume": 167408690
      },
      {
        "date": "2025-06-06",
        "close": 11.029128,
        "volume": 66408441
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "volume": 86053024
      },
      {
        "date": "2025-06-20",
        "close": 10.32,
        "volume": 61666096
      },
      {
        "date": "2025-06-27",
        "close": 10.95,
        "volume": 93925609
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "volume": 55984453
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "volume": 146380788
      },
      {
        "date": "2025-07-18",
        "close": 11.39,
        "volume": 97759785
      },
      {
        "date": "2025-07-25",
        "close": 11.18,
        "volume": 73846586
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "volume": 75805730
      },
      {
        "date": "2025-08-08",
        "close": 11.48,
        "volume": 91038025
      },
      {
        "date": "2025-08-15",
        "close": 11.58,
        "volume": 88824206
      },
      {
        "date": "2025-08-22",
        "close": 12.21,
        "volume": 104306224
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "volume": 134825500
      },
      {
        "date": "2025-09-05",
        "close": 11.88,
        "volume": 105697031
      },
      {
        "date": "2025-09-12",
        "close": 11.82,
        "volume": 83620982
      },
      {
        "date": "2025-09-19",
        "close": 12.65,
        "volume": 235220514
      },
      {
        "date": "2025-09-26",
        "close": 13.06,
        "volume": 131870800
      },
      {
        "date": "2025-10-03",
        "close": 13.04,
        "volume": 57951235
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "volume": 59708510
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "volume": 153773557
      },
      {
        "date": "2025-10-24",
        "close": 13.2,
        "volume": 103003627
      },
      {
        "date": "2025-10-31",
        "close": 14.18,
        "volume": 138015285
      },
      {
        "date": "2025-11-07",
        "close": 13.79,
        "volume": 84878120
      },
      {
        "date": "2025-11-14",
        "close": 12.77,
        "volume": 67255047
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "volume": 61692345
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "volume": 38842726
      },
      {
        "date": "2025-12-05",
        "close": 12.59,
        "volume": 36232774
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "volume": 40592991
      },
      {
        "date": "2025-12-19",
        "close": 13.68,
        "volume": 95637285
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 243137706
      },
      {
        "date": "2026-01-02",
        "close": 14.93,
        "volume": 80966497
      },
      {
        "date": "2026-01-09",
        "close": 15.52,
        "volume": 141301821
      },
      {
        "date": "2026-01-16",
        "close": 16.780001,
        "volume": 258524765
      },
      {
        "date": "2026-01-23",
        "close": 17.440001,
        "volume": 129736899
      },
      {
        "date": "2026-01-30",
        "close": 16.950001,
        "volume": 153090311
      },
      {
        "date": "2026-02-06",
        "close": 16.559999,
        "volume": 86703829
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "volume": 70423245
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "volume": 59839856
      },
      {
        "date": "2026-03-06",
        "close": 15.84,
        "volume": 81235385
      },
      {
        "date": "2026-03-13",
        "close": 14.98,
        "volume": 67860450
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 72518321
      },
      {
        "date": "2026-03-27",
        "close": 14.39,
        "volume": 62880590
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "volume": 88917222
      },
      {
        "date": "2026-04-10",
        "close": 14.033751,
        "volume": 51307762
      },
      {
        "date": "2026-04-17",
        "close": 14.004039,
        "volume": 66864282
      },
      {
        "date": "2026-04-24",
        "close": 13.687116,
        "volume": 60103936
      },
      {
        "date": "2026-05-01",
        "close": 13.162211,
        "volume": 101639433
      },
      {
        "date": "2026-05-08",
        "close": 13.290962,
        "volume": 83480504
      },
      {
        "date": "2026-05-15",
        "close": 12.82548,
        "volume": 131164586
      },
      {
        "date": "2026-05-22",
        "close": 12.92452,
        "volume": 118837660
      },
      {
        "date": "2026-05-29",
        "close": 11.45875,
        "volume": 90539032
      },
      {
        "date": "2026-06-05",
        "close": 11.359712,
        "volume": 16692039
      },
      {
        "date": "2026-06-12",
        "close": 10.54,
        "volume": 11693667
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "volume": 50845344
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "volume": 14138400
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "volume": 30953395
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "volume": 83517953
      },
      {
        "date": "2026-07-17",
        "close": 8.84,
        "volume": 78826737
      },
      {
        "date": "2026-07-24",
        "close": 8.71,
        "volume": 81524476
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "volume": 82704175
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "volume": 103933462
      }
    ],
    "sharemaestro_context": {
      "trend": 13.097551,
      "fair_value": 10.056218,
      "market_activity": -35.78219,
      "market_dynamics": -0.744724,
      "relative_strength": -29.444824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.046639,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.052925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.075487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.147548,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.043221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.073529
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.007423
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.187689
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.018206
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.0961
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.608939
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.100569
      }
    ]
  }
}