{
  "ticker": {
    "uuid": "1e0e5532-ad0a-4ca7-b369-6b6f49d19710",
    "symbol": "B52",
    "name": "B-52 Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.44,
    "boundary_margin": -0.363636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.417998,
    "volatility_stability": 0.4279,
    "risk_context": 0.2392,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.483,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.31,
        "direction_boundary": 2.38,
        "core_momentum": -0.44958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378775
      },
      {
        "date": "2023-08-25",
        "close": 1.24,
        "direction_boundary": 2.38,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381563
      },
      {
        "date": "2023-09-01",
        "close": 1.33,
        "direction_boundary": 2.36,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401266
      },
      {
        "date": "2023-09-08",
        "close": 1.51,
        "direction_boundary": 2.36,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448089
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "direction_boundary": 2.32,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450448
      },
      {
        "date": "2023-09-22",
        "close": 1.49,
        "direction_boundary": 2.36,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452917
      },
      {
        "date": "2023-09-29",
        "close": 1.34,
        "direction_boundary": 2.38,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466944
      },
      {
        "date": "2023-10-06",
        "close": 1.48,
        "direction_boundary": 2.36,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491505
      },
      {
        "date": "2023-10-13",
        "close": 1.48,
        "direction_boundary": 2.34,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490827
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "direction_boundary": 2.3,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492057
      },
      {
        "date": "2023-10-27",
        "close": 1.44,
        "direction_boundary": 2.26,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493201
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "direction_boundary": 2.3,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485775
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "direction_boundary": 2.38,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472014
      },
      {
        "date": "2023-11-17",
        "close": 1.33,
        "direction_boundary": 2.26,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463536
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "direction_boundary": 2.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467093
      },
      {
        "date": "2023-12-01",
        "close": 1.23,
        "direction_boundary": 2.32,
        "core_momentum": -0.469828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46119
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "direction_boundary": 2.3,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460743
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459756
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "direction_boundary": 2.22,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448588
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "direction_boundary": 2.22,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444686
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 2.18,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "direction_boundary": 2.18,
        "core_momentum": -0.481651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382989
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "direction_boundary": 2.18,
        "core_momentum": -0.481651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375989
      },
      {
        "date": "2024-01-26",
        "close": 1.14,
        "direction_boundary": 2.16,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373236
      },
      {
        "date": "2024-02-02",
        "close": 1.14,
        "direction_boundary": 2.16,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358162
      },
      {
        "date": "2024-02-09",
        "close": 1.12,
        "direction_boundary": 2.2,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352057
      },
      {
        "date": "2024-02-16",
        "close": 1.09,
        "direction_boundary": 2.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349443
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "direction_boundary": 2.16,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344012
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "direction_boundary": 2.16,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330044
      },
      {
        "date": "2024-03-08",
        "close": 1.06,
        "direction_boundary": 2.18,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26773
      },
      {
        "date": "2024-03-15",
        "close": 1.04,
        "direction_boundary": 2.14,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263408
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "direction_boundary": 2.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254767
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "direction_boundary": 2.1,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588936
      },
      {
        "date": "2024-04-05",
        "close": 0.67,
        "direction_boundary": 2.0,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560906
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "direction_boundary": 2.02,
        "core_momentum": -0.707921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574635
      },
      {
        "date": "2024-04-19",
        "close": 0.59,
        "direction_boundary": 1.99,
        "core_momentum": -0.703518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572653
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "direction_boundary": 2.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574606
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "direction_boundary": 1.86,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621084
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "direction_boundary": 2.0,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621064
      },
      {
        "date": "2024-05-17",
        "close": 0.68,
        "direction_boundary": 1.84,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650377
      },
      {
        "date": "2024-05-24",
        "close": 0.74,
        "direction_boundary": 1.82,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666537
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "direction_boundary": 1.89,
        "core_momentum": -0.608466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667112
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "direction_boundary": 1.89,
        "core_momentum": -0.613757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666969
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "direction_boundary": 1.82,
        "core_momentum": -0.71978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815785
      },
      {
        "date": "2024-06-21",
        "close": 0.54,
        "direction_boundary": 1.67,
        "core_momentum": -0.676647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82474
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 1.58,
        "core_momentum": -0.71519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849681
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "direction_boundary": 1.35,
        "core_momentum": -0.651852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854844
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "direction_boundary": 1.24,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86466
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "direction_boundary": 1.3,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893577
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "direction_boundary": 1.25,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892717
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "direction_boundary": 1.34,
        "core_momentum": -0.686567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895462
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "direction_boundary": 1.27,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992197
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 1.31,
        "core_momentum": -0.725191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134335
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "direction_boundary": 1.24,
        "core_momentum": -0.685484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146941
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "direction_boundary": 1.33,
        "core_momentum": -0.721805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143052
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 1.51,
        "core_momentum": -0.741722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15041
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "direction_boundary": 1.44,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266791
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 1.49,
        "core_momentum": -0.644295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266886
      },
      {
        "date": "2024-09-27",
        "close": 0.56,
        "direction_boundary": 1.34,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145569
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 1.48,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145619
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "direction_boundary": 1.48,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148762
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "direction_boundary": 1.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148762
      },
      {
        "date": "2024-10-25",
        "close": 0.508992,
        "direction_boundary": 1.44,
        "core_momentum": -0.646533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183491
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "direction_boundary": 1.44,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21998
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.748201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226231
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 1.33,
        "core_momentum": -0.744361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211818
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "direction_boundary": 1.26,
        "core_momentum": -0.706349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211818
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 1.23,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220043
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 1.22,
        "core_momentum": -0.696721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222244
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "direction_boundary": 1.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127906
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 1.19,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123844
      },
      {
        "date": "2024-12-27",
        "close": 0.38,
        "direction_boundary": 1.19,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097198
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "direction_boundary": 1.2,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09489
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "direction_boundary": 1.13,
        "core_momentum": -0.672566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090436
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "direction_boundary": 1.13,
        "core_momentum": -0.654867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059533
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 1.14,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060051
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 1.14,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059349
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 1.12,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007003
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 1.09,
        "core_momentum": -0.733945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832566
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 1.06,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823387
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 1.09,
        "core_momentum": -0.752294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822118
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "direction_boundary": 1.06,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821344
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 1.04,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635525
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 1.02,
        "core_momentum": -0.77451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63566
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.68,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623226
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "direction_boundary": 0.67,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662932
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.59,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614686
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.59,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614686
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.55,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569618
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "direction_boundary": 0.63,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603725
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.61,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606391
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.68,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606189
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.74,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590437
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.74,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58192
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.73,
        "core_momentum": -0.712329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584727
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.51,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583228
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "direction_boundary": 0.54,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633726
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.45,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633499
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.47,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687187
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768282
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762717
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818971
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853041
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.282457
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "direction_boundary": 0.36,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276216
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278325
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "direction_boundary": 0.37,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275898
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "direction_boundary": 0.39,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274636
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "direction_boundary": 0.55,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271713
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "direction_boundary": 0.53,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.394575
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.429523
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.395211
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "direction_boundary": 0.63,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.455397
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.473903
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.508992,
        "core_momentum": -0.4106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.494609
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.458879
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455093
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463421
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480858
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476337
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470504
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.624778
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.594939
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.592303
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.58116
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555776
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553467
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513734
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.526877
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174632
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171364
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16172
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161544
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139575
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.126344
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015186
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980124
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980576
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925048
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879929
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857865
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857865
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868703
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.859739
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.829248
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831493
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833752
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414195
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414898
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458194
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453989
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445423
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442153
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440818
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421103
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.31,
        "volume": 844500
      },
      {
        "date": "2023-08-25",
        "close": 1.24,
        "volume": 842900
      },
      {
        "date": "2023-09-01",
        "close": 1.33,
        "volume": 203500
      },
      {
        "date": "2023-09-08",
        "close": 1.51,
        "volume": 183700
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "volume": 60700
      },
      {
        "date": "2023-09-22",
        "close": 1.49,
        "volume": 10300
      },
      {
        "date": "2023-09-29",
        "close": 1.34,
        "volume": 840800
      },
      {
        "date": "2023-10-06",
        "close": 1.48,
        "volume": 108600
      },
      {
        "date": "2023-10-13",
        "close": 1.48,
        "volume": 47700
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "volume": 121300
      },
      {
        "date": "2023-10-27",
        "close": 1.44,
        "volume": 506700
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "volume": 158200
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "volume": 32300
      },
      {
        "date": "2023-11-17",
        "close": 1.33,
        "volume": 233200
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "volume": 520500
      },
      {
        "date": "2023-12-01",
        "close": 1.23,
        "volume": 24900
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "volume": 50800
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 29100
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "volume": 9200
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "volume": 15000
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 13800
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "volume": 157500
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "volume": 50400
      },
      {
        "date": "2024-01-26",
        "close": 1.14,
        "volume": 85300
      },
      {
        "date": "2024-02-02",
        "close": 1.14,
        "volume": 8200
      },
      {
        "date": "2024-02-09",
        "close": 1.12,
        "volume": 33100
      },
      {
        "date": "2024-02-16",
        "close": 1.09,
        "volume": 61400
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "volume": 71600
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "volume": 31700
      },
      {
        "date": "2024-03-08",
        "close": 1.06,
        "volume": 53000
      },
      {
        "date": "2024-03-15",
        "close": 1.04,
        "volume": 55400
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "volume": 128300
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "volume": 160500
      },
      {
        "date": "2024-04-05",
        "close": 0.67,
        "volume": 67700
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "volume": 234700
      },
      {
        "date": "2024-04-19",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "volume": 52600
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "volume": 32500
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "volume": 41600
      },
      {
        "date": "2024-05-17",
        "close": 0.68,
        "volume": 8000
      },
      {
        "date": "2024-05-24",
        "close": 0.74,
        "volume": 7200
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "volume": 22500
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "volume": 6300
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "volume": 55800
      },
      {
        "date": "2024-06-21",
        "close": 0.54,
        "volume": 50400
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 7500
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "volume": 130600
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "volume": 33100
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "volume": 63600
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "volume": 2300
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "volume": 81600
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 20600
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "volume": 31200
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "volume": 335400
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 8500
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 8995300
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 86500
      },
      {
        "date": "2024-09-27",
        "close": 0.56,
        "volume": 901500
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 1062400
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "volume": 1262300
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "volume": 3088900
      },
      {
        "date": "2024-10-25",
        "close": 0.508992,
        "volume": 455458
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "volume": 6107538
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 1822500
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 1132500
      },
      {
        "date": "2024-11-22",
        "close": 0.37,
        "volume": 650700
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 31305600
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 4473700
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "volume": 1641700
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 1618900
      },
      {
        "date": "2024-12-27",
        "close": 0.38,
        "volume": 860900
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "volume": 443100
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "volume": 663100
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "volume": 303000
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 42300
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 55900
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 1360400
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 456600
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 586000
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 55300
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "volume": 198500
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 86400
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 140900
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 171000
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "volume": 154700
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 200100
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 58200
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 484900
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "volume": 510500
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 308200
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 604600
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 38200
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 128300
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 438800
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 187900
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "volume": 334400
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 162100
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 270200
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 149100
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 99900
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 384100
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "volume": 66300
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "volume": 7144800
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "volume": 7135200
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "volume": 5286500
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "volume": 1391000
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "volume": 3782700
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "volume": 5889900
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "volume": 8416900
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 5584000
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "volume": 1012700
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "volume": 2782800
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 3268200
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 1404800
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 840600
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 1270800
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 1062900
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 1925900
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 889300
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 289200
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 4587700
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "volume": 3344700
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 1323000
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 1706200
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 1745700
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 1663200
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 498500
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 547900
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 415500
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 688200
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 75400
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 466500
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 279900
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 147800
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 320700
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 125100
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 499000
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "volume": 572700
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 21800
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 637200
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 80300
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 1211800
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 1422500
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 642400
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 853200
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 50300
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 101100
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 5900
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 298000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 137900
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 186100
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 210400
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 277800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.271333,
      "fair_value": 0.547942,
      "market_activity": 6.111178,
      "market_dynamics": 0.768454,
      "relative_strength": -26.235814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016807,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008403,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.059398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.286254,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.141092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.309091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.815126
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.458333
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.25
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.352941
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}