{
  "ticker": {
    "uuid": "1e101796-5c8c-4691-ad3c-1b3e98c5b8da",
    "symbol": "NAC",
    "name": "NAOS Ex-50 Opportunities Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.565,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.456023,
    "boundary_margin": 0.238973,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320695,
    "volatility_stability": 0.9781,
    "risk_context": 0.3118,
    "current_regime": {
      "move": 0.303501,
      "interruption": -0.246369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.355,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.67126,
        "direction_boundary": 0.643025,
        "core_momentum": 0.04391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2023-08-25",
        "close": 0.689701,
        "direction_boundary": 0.629196,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256327
      },
      {
        "date": "2023-09-01",
        "close": 0.682325,
        "direction_boundary": 0.63681,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2023-09-08",
        "close": 0.713219,
        "direction_boundary": 0.640309,
        "core_momentum": 0.113867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247841
      },
      {
        "date": "2023-09-15",
        "close": 0.750757,
        "direction_boundary": 0.63681,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2023-09-22",
        "close": 0.747003,
        "direction_boundary": 0.615816,
        "core_momentum": 0.21303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2023-09-29",
        "close": 0.716973,
        "direction_boundary": 0.594823,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218795
      },
      {
        "date": "2023-10-06",
        "close": 0.675681,
        "direction_boundary": 0.587825,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2023-10-13",
        "close": 0.683189,
        "direction_boundary": 0.566831,
        "core_momentum": 0.205278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2023-10-20",
        "close": 0.683189,
        "direction_boundary": 0.596572,
        "core_momentum": 0.145191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20363
      },
      {
        "date": "2023-10-27",
        "close": 0.683189,
        "direction_boundary": 0.591324,
        "core_momentum": 0.155355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2023-11-03",
        "close": 0.705712,
        "direction_boundary": 0.615816,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2023-11-10",
        "close": 0.717156,
        "direction_boundary": 0.57955,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201016
      },
      {
        "date": "2023-11-17",
        "close": 0.72097,
        "direction_boundary": 0.575994,
        "core_momentum": 0.251697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200805
      },
      {
        "date": "2023-11-24",
        "close": 0.713341,
        "direction_boundary": 0.568883,
        "core_momentum": 0.253933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200508
      },
      {
        "date": "2023-12-01",
        "close": 0.701897,
        "direction_boundary": 0.561772,
        "core_momentum": 0.249434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202849
      },
      {
        "date": "2023-12-08",
        "close": 0.686638,
        "direction_boundary": 0.586661,
        "core_momentum": 0.170417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20196
      },
      {
        "date": "2023-12-15",
        "close": 0.640862,
        "direction_boundary": 0.583105,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226951
      },
      {
        "date": "2023-12-22",
        "close": 0.629419,
        "direction_boundary": 0.618661,
        "core_momentum": 0.017389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212803
      },
      {
        "date": "2023-12-29",
        "close": 0.644677,
        "direction_boundary": 0.618661,
        "core_momentum": 0.042052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202373
      },
      {
        "date": "2024-01-05",
        "close": 0.648492,
        "direction_boundary": 0.586661,
        "core_momentum": 0.105395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196695
      },
      {
        "date": "2024-01-12",
        "close": 0.637048,
        "direction_boundary": 0.590217,
        "core_momentum": 0.079345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198
      },
      {
        "date": "2024-01-19",
        "close": 0.61416,
        "direction_boundary": 0.586661,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202698
      },
      {
        "date": "2024-01-26",
        "close": 0.633233,
        "direction_boundary": 0.586661,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208219
      },
      {
        "date": "2024-02-02",
        "close": 0.648492,
        "direction_boundary": 0.575994,
        "core_momentum": 0.125866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210667
      },
      {
        "date": "2024-02-09",
        "close": 0.621789,
        "direction_boundary": 0.575994,
        "core_momentum": 0.079506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217755
      },
      {
        "date": "2024-02-16",
        "close": 0.602716,
        "direction_boundary": 0.558217,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21969
      },
      {
        "date": "2024-02-23",
        "close": 0.602716,
        "direction_boundary": 0.554661,
        "core_momentum": 0.086639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215149
      },
      {
        "date": "2024-03-01",
        "close": 0.602716,
        "direction_boundary": 0.543995,
        "core_momentum": 0.107944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21511
      },
      {
        "date": "2024-03-08",
        "close": 0.598901,
        "direction_boundary": 0.57955,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203144
      },
      {
        "date": "2024-03-15",
        "close": 0.579456,
        "direction_boundary": 0.55712,
        "core_momentum": 0.040092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188074
      },
      {
        "date": "2024-03-22",
        "close": 0.567789,
        "direction_boundary": 0.615003,
        "core_momentum": -0.07677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2024-03-29",
        "close": 0.556123,
        "direction_boundary": 0.60415,
        "core_momentum": -0.079495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2024-04-05",
        "close": 0.552234,
        "direction_boundary": 0.564356,
        "core_momentum": -0.021479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2024-04-12",
        "close": 0.563901,
        "direction_boundary": 0.589679,
        "core_momentum": -0.043715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172228
      },
      {
        "date": "2024-04-19",
        "close": 0.556123,
        "direction_boundary": 0.578827,
        "core_momentum": -0.039224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2024-04-26",
        "close": 0.560012,
        "direction_boundary": 0.571591,
        "core_momentum": -0.020257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2024-05-03",
        "close": 0.571679,
        "direction_boundary": 0.586062,
        "core_momentum": -0.024542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2024-05-10",
        "close": 0.583345,
        "direction_boundary": 0.604872,
        "core_momentum": -0.035589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2024-05-17",
        "close": 0.456359,
        "direction_boundary": 0.604872,
        "core_momentum": -0.245528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2024-05-24",
        "close": 0.456359,
        "direction_boundary": 0.597495,
        "core_momentum": -0.236213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370043
      },
      {
        "date": "2024-05-31",
        "close": 0.448422,
        "direction_boundary": 0.597495,
        "core_momentum": -0.249497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370041
      },
      {
        "date": "2024-06-07",
        "close": 0.408739,
        "direction_boundary": 0.582742,
        "core_momentum": -0.298594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38455
      },
      {
        "date": "2024-06-14",
        "close": 0.412707,
        "direction_boundary": 0.579054,
        "core_momentum": -0.287274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379929
      },
      {
        "date": "2024-06-21",
        "close": 0.412707,
        "direction_boundary": 0.615937,
        "core_momentum": -0.329953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380647
      },
      {
        "date": "2024-06-28",
        "close": 0.396834,
        "direction_boundary": 0.649131,
        "core_momentum": -0.388669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377375
      },
      {
        "date": "2024-07-05",
        "close": 0.388897,
        "direction_boundary": 0.67126,
        "core_momentum": -0.420646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37571
      },
      {
        "date": "2024-07-12",
        "close": 0.400802,
        "direction_boundary": 0.67126,
        "core_momentum": -0.402911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382018
      },
      {
        "date": "2024-07-19",
        "close": 0.396834,
        "direction_boundary": 0.678637,
        "core_momentum": -0.415249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381186
      },
      {
        "date": "2024-07-26",
        "close": 0.384929,
        "direction_boundary": 0.678637,
        "core_momentum": -0.432791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375366
      },
      {
        "date": "2024-08-02",
        "close": 0.420644,
        "direction_boundary": 0.686013,
        "core_momentum": -0.386828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400198
      },
      {
        "date": "2024-08-09",
        "close": 0.420644,
        "direction_boundary": 0.686013,
        "core_momentum": -0.386828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399107
      },
      {
        "date": "2024-08-16",
        "close": 0.412707,
        "direction_boundary": 0.67126,
        "core_momentum": -0.385176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398481
      },
      {
        "date": "2024-08-23",
        "close": 0.420644,
        "direction_boundary": 0.689701,
        "core_momentum": -0.390107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400743
      },
      {
        "date": "2024-08-30",
        "close": 0.436517,
        "direction_boundary": 0.682325,
        "core_momentum": -0.360251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40655
      },
      {
        "date": "2024-09-06",
        "close": 0.484137,
        "direction_boundary": 0.713219,
        "core_momentum": -0.321194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437229
      },
      {
        "date": "2024-09-13",
        "close": 0.42764,
        "direction_boundary": 0.750757,
        "core_momentum": -0.430388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464936
      },
      {
        "date": "2024-09-20",
        "close": 0.38284,
        "direction_boundary": 0.747003,
        "core_momentum": -0.487499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48475
      },
      {
        "date": "2024-09-27",
        "close": 0.403204,
        "direction_boundary": 0.716973,
        "core_momentum": -0.43763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493445
      },
      {
        "date": "2024-10-04",
        "close": 0.423568,
        "direction_boundary": 0.675681,
        "core_momentum": -0.373124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500785
      },
      {
        "date": "2024-10-11",
        "close": 0.423568,
        "direction_boundary": 0.683189,
        "core_momentum": -0.380013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499024
      },
      {
        "date": "2024-10-18",
        "close": 0.399131,
        "direction_boundary": 0.683189,
        "core_momentum": -0.415782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503525
      },
      {
        "date": "2024-10-25",
        "close": 0.415422,
        "direction_boundary": 0.683189,
        "core_momentum": -0.391937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508176
      },
      {
        "date": "2024-11-01",
        "close": 0.399131,
        "direction_boundary": 0.705712,
        "core_momentum": -0.434428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507469
      },
      {
        "date": "2024-11-08",
        "close": 0.399131,
        "direction_boundary": 0.717156,
        "core_momentum": -0.443453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50553
      },
      {
        "date": "2024-11-15",
        "close": 0.378124,
        "direction_boundary": 0.72097,
        "core_momentum": -0.475534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386297
      },
      {
        "date": "2024-11-22",
        "close": 0.363419,
        "direction_boundary": 0.713341,
        "core_momentum": -0.49054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388721
      },
      {
        "date": "2024-11-29",
        "close": 0.352916,
        "direction_boundary": 0.701897,
        "core_momentum": -0.497197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389595
      },
      {
        "date": "2024-12-06",
        "close": 0.348715,
        "direction_boundary": 0.686638,
        "core_momentum": -0.492141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370638
      },
      {
        "date": "2024-12-13",
        "close": 0.327708,
        "direction_boundary": 0.640862,
        "core_momentum": -0.488645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377831
      },
      {
        "date": "2024-12-20",
        "close": 0.352916,
        "direction_boundary": 0.629419,
        "core_momentum": -0.439299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394901
      },
      {
        "date": "2024-12-27",
        "close": 0.352916,
        "direction_boundary": 0.644677,
        "core_momentum": -0.452569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392041
      },
      {
        "date": "2025-01-03",
        "close": 0.348715,
        "direction_boundary": 0.648492,
        "core_momentum": -0.462268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391548
      },
      {
        "date": "2025-01-10",
        "close": 0.327708,
        "direction_boundary": 0.637048,
        "core_momentum": -0.485584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396243
      },
      {
        "date": "2025-01-17",
        "close": 0.348715,
        "direction_boundary": 0.61416,
        "core_momentum": -0.432208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407878
      },
      {
        "date": "2025-01-24",
        "close": 0.348715,
        "direction_boundary": 0.633233,
        "core_momentum": -0.44931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406255
      },
      {
        "date": "2025-01-31",
        "close": 0.344513,
        "direction_boundary": 0.648492,
        "core_momentum": -0.468747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383767
      },
      {
        "date": "2025-02-07",
        "close": 0.33611,
        "direction_boundary": 0.621789,
        "core_momentum": -0.459447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384306
      },
      {
        "date": "2025-02-14",
        "close": 0.344513,
        "direction_boundary": 0.602716,
        "core_momentum": -0.428399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386713
      },
      {
        "date": "2025-02-21",
        "close": 0.340312,
        "direction_boundary": 0.602716,
        "core_momentum": -0.435369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384938
      },
      {
        "date": "2025-02-28",
        "close": 0.352916,
        "direction_boundary": 0.602716,
        "core_momentum": -0.414457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384781
      },
      {
        "date": "2025-03-07",
        "close": 0.327708,
        "direction_boundary": 0.598901,
        "core_momentum": -0.452818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359667
      },
      {
        "date": "2025-03-14",
        "close": 0.345185,
        "direction_boundary": 0.579456,
        "core_momentum": -0.404295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334889
      },
      {
        "date": "2025-03-21",
        "close": 0.318969,
        "direction_boundary": 0.567789,
        "core_momentum": -0.438226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317965
      },
      {
        "date": "2025-03-28",
        "close": 0.31023,
        "direction_boundary": 0.556123,
        "core_momentum": -0.442156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30749
      },
      {
        "date": "2025-04-04",
        "close": 0.314599,
        "direction_boundary": 0.552234,
        "core_momentum": -0.430316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297603
      },
      {
        "date": "2025-04-11",
        "close": 0.31023,
        "direction_boundary": 0.563901,
        "core_momentum": -0.44985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297159
      },
      {
        "date": "2025-04-18",
        "close": 0.349555,
        "direction_boundary": 0.556123,
        "core_momentum": -0.371443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340345
      },
      {
        "date": "2025-04-25",
        "close": 0.362663,
        "direction_boundary": 0.560012,
        "core_momentum": -0.352401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339527
      },
      {
        "date": "2025-05-02",
        "close": 0.393249,
        "direction_boundary": 0.571679,
        "core_momentum": -0.312116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355797
      },
      {
        "date": "2025-05-09",
        "close": 0.406357,
        "direction_boundary": 0.583345,
        "core_momentum": -0.303402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358795
      },
      {
        "date": "2025-05-16",
        "close": 0.361207,
        "direction_boundary": 0.456359,
        "core_momentum": -0.208503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387938
      },
      {
        "date": "2025-05-23",
        "close": 0.397327,
        "direction_boundary": 0.456359,
        "core_momentum": -0.129354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406282
      },
      {
        "date": "2025-05-30",
        "close": 0.415388,
        "direction_boundary": 0.448422,
        "core_momentum": -0.073667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407267
      },
      {
        "date": "2025-06-06",
        "close": 0.392812,
        "direction_boundary": 0.408739,
        "core_momentum": -0.038966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415665
      },
      {
        "date": "2025-06-13",
        "close": 0.433448,
        "direction_boundary": 0.412707,
        "core_momentum": 0.050256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42369
      },
      {
        "date": "2025-06-20",
        "close": 0.433448,
        "direction_boundary": 0.412707,
        "core_momentum": 0.050256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413878
      },
      {
        "date": "2025-06-27",
        "close": 0.433448,
        "direction_boundary": 0.396834,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413878
      },
      {
        "date": "2025-07-04",
        "close": 0.465053,
        "direction_boundary": 0.388897,
        "core_momentum": 0.195826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42165
      },
      {
        "date": "2025-07-11",
        "close": 0.446993,
        "direction_boundary": 0.400802,
        "core_momentum": 0.115246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414933
      },
      {
        "date": "2025-07-18",
        "close": 0.446993,
        "direction_boundary": 0.396834,
        "core_momentum": 0.126398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408802
      },
      {
        "date": "2025-07-25",
        "close": 0.456023,
        "direction_boundary": 0.384929,
        "core_momentum": 0.184694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408808
      },
      {
        "date": "2025-08-01",
        "close": 0.451508,
        "direction_boundary": 0.420644,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408581
      },
      {
        "date": "2025-08-08",
        "close": 0.456023,
        "direction_boundary": 0.420644,
        "core_momentum": 0.084107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405441
      },
      {
        "date": "2025-08-15",
        "close": 0.487629,
        "direction_boundary": 0.412707,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412335
      },
      {
        "date": "2025-08-22",
        "close": 0.537295,
        "direction_boundary": 0.420644,
        "core_momentum": 0.277315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426352
      },
      {
        "date": "2025-08-29",
        "close": 0.52375,
        "direction_boundary": 0.436517,
        "core_momentum": 0.199839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429522
      },
      {
        "date": "2025-09-05",
        "close": 0.53278,
        "direction_boundary": 0.484137,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409769
      },
      {
        "date": "2025-09-12",
        "close": 0.509615,
        "direction_boundary": 0.42764,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415881
      },
      {
        "date": "2025-09-19",
        "close": 0.569843,
        "direction_boundary": 0.38284,
        "core_momentum": 0.488463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413774
      },
      {
        "date": "2025-09-26",
        "close": 0.555944,
        "direction_boundary": 0.403204,
        "core_momentum": 0.378816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413048
      },
      {
        "date": "2025-10-03",
        "close": 0.53278,
        "direction_boundary": 0.423568,
        "core_momentum": 0.257838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422692
      },
      {
        "date": "2025-10-10",
        "close": 0.59764,
        "direction_boundary": 0.423568,
        "core_momentum": 0.410966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439262
      },
      {
        "date": "2025-10-17",
        "close": 0.560577,
        "direction_boundary": 0.399131,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434248
      },
      {
        "date": "2025-10-24",
        "close": 0.602273,
        "direction_boundary": 0.415422,
        "core_momentum": 0.449786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439913
      },
      {
        "date": "2025-10-31",
        "close": 0.593007,
        "direction_boundary": 0.399131,
        "core_momentum": 0.485745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433249
      },
      {
        "date": "2025-11-07",
        "close": 0.559198,
        "direction_boundary": 0.399131,
        "core_momentum": 0.401039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444505
      },
      {
        "date": "2025-11-14",
        "close": 0.625543,
        "direction_boundary": 0.378124,
        "core_momentum": 0.654333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423819
      },
      {
        "date": "2025-11-21",
        "close": 0.606587,
        "direction_boundary": 0.363419,
        "core_momentum": 0.669112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415666
      },
      {
        "date": "2025-11-28",
        "close": 0.582892,
        "direction_boundary": 0.352916,
        "core_momentum": 0.651645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420645
      },
      {
        "date": "2025-12-05",
        "close": 0.616065,
        "direction_boundary": 0.348715,
        "core_momentum": 0.766672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412401
      },
      {
        "date": "2025-12-12",
        "close": 0.635021,
        "direction_boundary": 0.327708,
        "core_momentum": 0.937765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396094
      },
      {
        "date": "2025-12-19",
        "close": 0.635021,
        "direction_boundary": 0.352916,
        "core_momentum": 0.799355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396094
      },
      {
        "date": "2025-12-26",
        "close": 0.663455,
        "direction_boundary": 0.352916,
        "core_momentum": 0.879923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3975
      },
      {
        "date": "2026-01-02",
        "close": 0.663455,
        "direction_boundary": 0.348715,
        "core_momentum": 0.902571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390292
      },
      {
        "date": "2026-01-09",
        "close": 0.663455,
        "direction_boundary": 0.327708,
        "core_momentum": 1.024531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383281
      },
      {
        "date": "2026-01-16",
        "close": 0.663455,
        "direction_boundary": 0.348715,
        "core_momentum": 0.902571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383281
      },
      {
        "date": "2026-01-23",
        "close": 0.63976,
        "direction_boundary": 0.348715,
        "core_momentum": 0.834621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389782
      },
      {
        "date": "2026-01-30",
        "close": 0.653977,
        "direction_boundary": 0.344513,
        "core_momentum": 0.898265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388532
      },
      {
        "date": "2026-02-06",
        "close": 0.611326,
        "direction_boundary": 0.33611,
        "core_momentum": 0.818827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40473
      },
      {
        "date": "2026-02-13",
        "close": 0.644499,
        "direction_boundary": 0.344513,
        "core_momentum": 0.870754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401289
      },
      {
        "date": "2026-02-20",
        "close": 0.630282,
        "direction_boundary": 0.340312,
        "core_momentum": 0.852071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383716
      },
      {
        "date": "2026-02-27",
        "close": 0.620804,
        "direction_boundary": 0.352916,
        "core_momentum": 0.75907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382269
      },
      {
        "date": "2026-03-06",
        "close": 0.606587,
        "direction_boundary": 0.327708,
        "core_momentum": 0.850998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384118
      },
      {
        "date": "2026-03-13",
        "close": 0.569269,
        "direction_boundary": 0.345185,
        "core_momentum": 0.649171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389885
      },
      {
        "date": "2026-03-20",
        "close": 0.583866,
        "direction_boundary": 0.318969,
        "core_momentum": 0.830479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35949
      },
      {
        "date": "2026-03-27",
        "close": 0.593597,
        "direction_boundary": 0.31023,
        "core_momentum": 0.913409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358155
      },
      {
        "date": "2026-04-03",
        "close": 0.603328,
        "direction_boundary": 0.314599,
        "core_momentum": 0.917768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352594
      },
      {
        "date": "2026-04-10",
        "close": 0.583866,
        "direction_boundary": 0.31023,
        "core_momentum": 0.882042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31816
      },
      {
        "date": "2026-04-17",
        "close": 0.598462,
        "direction_boundary": 0.349555,
        "core_momentum": 0.712068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306529
      },
      {
        "date": "2026-04-24",
        "close": 0.549807,
        "direction_boundary": 0.362663,
        "core_momentum": 0.516027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312628
      },
      {
        "date": "2026-05-01",
        "close": 0.564403,
        "direction_boundary": 0.393249,
        "core_momentum": 0.435231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314769
      },
      {
        "date": "2026-05-08",
        "close": 0.574134,
        "direction_boundary": 0.406357,
        "core_momentum": 0.412881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304806
      },
      {
        "date": "2026-05-15",
        "close": 0.585,
        "direction_boundary": 0.361207,
        "core_momentum": 0.61957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261108
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.397327,
        "core_momentum": 0.484923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258292
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "direction_boundary": 0.415388,
        "core_momentum": 0.372211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256785
      },
      {
        "date": "2026-06-05",
        "close": 0.575,
        "direction_boundary": 0.392812,
        "core_momentum": 0.463805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244205
      },
      {
        "date": "2026-06-12",
        "close": 0.555,
        "direction_boundary": 0.433448,
        "core_momentum": 0.28043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243468
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.433448,
        "core_momentum": 0.291966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244166
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.433448,
        "core_momentum": 0.153541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276637
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 0.465053,
        "core_momentum": 0.096649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279542
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "direction_boundary": 0.446993,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287308
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "direction_boundary": 0.446993,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294048
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.456023,
        "core_momentum": 0.249937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296734
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "direction_boundary": 0.451508,
        "core_momentum": 0.16277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312928
      },
      {
        "date": "2026-08-07",
        "close": 0.565,
        "direction_boundary": 0.456023,
        "core_momentum": 0.238973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.67126,
        "volume": 42695
      },
      {
        "date": "2023-08-25",
        "close": 0.689701,
        "volume": 121130
      },
      {
        "date": "2023-09-01",
        "close": 0.682325,
        "volume": 37796
      },
      {
        "date": "2023-09-08",
        "close": 0.713219,
        "volume": 122709
      },
      {
        "date": "2023-09-15",
        "close": 0.750757,
        "volume": 148182
      },
      {
        "date": "2023-09-22",
        "close": 0.747003,
        "volume": 20327
      },
      {
        "date": "2023-09-29",
        "close": 0.716973,
        "volume": 59744
      },
      {
        "date": "2023-10-06",
        "close": 0.675681,
        "volume": 94628
      },
      {
        "date": "2023-10-13",
        "close": 0.683189,
        "volume": 46850
      },
      {
        "date": "2023-10-20",
        "close": 0.683189,
        "volume": 18779
      },
      {
        "date": "2023-10-27",
        "close": 0.683189,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.705712,
        "volume": 27298
      },
      {
        "date": "2023-11-10",
        "close": 0.717156,
        "volume": 33198
      },
      {
        "date": "2023-11-17",
        "close": 0.72097,
        "volume": 8901
      },
      {
        "date": "2023-11-24",
        "close": 0.713341,
        "volume": 12604
      },
      {
        "date": "2023-12-01",
        "close": 0.701897,
        "volume": 15707
      },
      {
        "date": "2023-12-08",
        "close": 0.686638,
        "volume": 60963
      },
      {
        "date": "2023-12-15",
        "close": 0.640862,
        "volume": 139198
      },
      {
        "date": "2023-12-22",
        "close": 0.629419,
        "volume": 118547
      },
      {
        "date": "2023-12-29",
        "close": 0.644677,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 0.648492,
        "volume": 3545
      },
      {
        "date": "2024-01-12",
        "close": 0.637048,
        "volume": 71248
      },
      {
        "date": "2024-01-19",
        "close": 0.61416,
        "volume": 88279
      },
      {
        "date": "2024-01-26",
        "close": 0.633233,
        "volume": 41377
      },
      {
        "date": "2024-02-02",
        "close": 0.648492,
        "volume": 33825
      },
      {
        "date": "2024-02-09",
        "close": 0.621789,
        "volume": 117333
      },
      {
        "date": "2024-02-16",
        "close": 0.602716,
        "volume": 140226
      },
      {
        "date": "2024-02-23",
        "close": 0.602716,
        "volume": 78851
      },
      {
        "date": "2024-03-01",
        "close": 0.602716,
        "volume": 37761
      },
      {
        "date": "2024-03-08",
        "close": 0.598901,
        "volume": 144319
      },
      {
        "date": "2024-03-15",
        "close": 0.579456,
        "volume": 169266
      },
      {
        "date": "2024-03-22",
        "close": 0.567789,
        "volume": 87957
      },
      {
        "date": "2024-03-29",
        "close": 0.556123,
        "volume": 201256
      },
      {
        "date": "2024-04-05",
        "close": 0.552234,
        "volume": 162074
      },
      {
        "date": "2024-04-12",
        "close": 0.563901,
        "volume": 119735
      },
      {
        "date": "2024-04-19",
        "close": 0.556123,
        "volume": 260164
      },
      {
        "date": "2024-04-26",
        "close": 0.560012,
        "volume": 107589
      },
      {
        "date": "2024-05-03",
        "close": 0.571679,
        "volume": 132304
      },
      {
        "date": "2024-05-10",
        "close": 0.583345,
        "volume": 104063
      },
      {
        "date": "2024-05-17",
        "close": 0.456359,
        "volume": 630573
      },
      {
        "date": "2024-05-24",
        "close": 0.456359,
        "volume": 318869
      },
      {
        "date": "2024-05-31",
        "close": 0.448422,
        "volume": 265181
      },
      {
        "date": "2024-06-07",
        "close": 0.408739,
        "volume": 502643
      },
      {
        "date": "2024-06-14",
        "close": 0.412707,
        "volume": 89504
      },
      {
        "date": "2024-06-21",
        "close": 0.412707,
        "volume": 637184
      },
      {
        "date": "2024-06-28",
        "close": 0.396834,
        "volume": 215895
      },
      {
        "date": "2024-07-05",
        "close": 0.388897,
        "volume": 296951
      },
      {
        "date": "2024-07-12",
        "close": 0.400802,
        "volume": 343167
      },
      {
        "date": "2024-07-19",
        "close": 0.396834,
        "volume": 340630
      },
      {
        "date": "2024-07-26",
        "close": 0.384929,
        "volume": 401434
      },
      {
        "date": "2024-08-02",
        "close": 0.420644,
        "volume": 85627
      },
      {
        "date": "2024-08-09",
        "close": 0.420644,
        "volume": 189616
      },
      {
        "date": "2024-08-16",
        "close": 0.412707,
        "volume": 118125
      },
      {
        "date": "2024-08-23",
        "close": 0.420644,
        "volume": 179030
      },
      {
        "date": "2024-08-30",
        "close": 0.436517,
        "volume": 212682
      },
      {
        "date": "2024-09-06",
        "close": 0.484137,
        "volume": 475199
      },
      {
        "date": "2024-09-13",
        "close": 0.42764,
        "volume": 122320
      },
      {
        "date": "2024-09-20",
        "close": 0.38284,
        "volume": 720988
      },
      {
        "date": "2024-09-27",
        "close": 0.403204,
        "volume": 56709
      },
      {
        "date": "2024-10-04",
        "close": 0.423568,
        "volume": 150067
      },
      {
        "date": "2024-10-11",
        "close": 0.423568,
        "volume": 83455
      },
      {
        "date": "2024-10-18",
        "close": 0.399131,
        "volume": 624107
      },
      {
        "date": "2024-10-25",
        "close": 0.415422,
        "volume": 443087
      },
      {
        "date": "2024-11-01",
        "close": 0.399131,
        "volume": 347299
      },
      {
        "date": "2024-11-08",
        "close": 0.399131,
        "volume": 600493
      },
      {
        "date": "2024-11-15",
        "close": 0.378124,
        "volume": 553386
      },
      {
        "date": "2024-11-22",
        "close": 0.363419,
        "volume": 511027
      },
      {
        "date": "2024-11-29",
        "close": 0.352916,
        "volume": 288970
      },
      {
        "date": "2024-12-06",
        "close": 0.348715,
        "volume": 301910
      },
      {
        "date": "2024-12-13",
        "close": 0.327708,
        "volume": 413822
      },
      {
        "date": "2024-12-20",
        "close": 0.352916,
        "volume": 356991
      },
      {
        "date": "2024-12-27",
        "close": 0.352916,
        "volume": 140017
      },
      {
        "date": "2025-01-03",
        "close": 0.348715,
        "volume": 121516
      },
      {
        "date": "2025-01-10",
        "close": 0.327708,
        "volume": 173672
      },
      {
        "date": "2025-01-17",
        "close": 0.348715,
        "volume": 156254
      },
      {
        "date": "2025-01-24",
        "close": 0.348715,
        "volume": 134084
      },
      {
        "date": "2025-01-31",
        "close": 0.344513,
        "volume": 240895
      },
      {
        "date": "2025-02-07",
        "close": 0.33611,
        "volume": 250728
      },
      {
        "date": "2025-02-14",
        "close": 0.344513,
        "volume": 153721
      },
      {
        "date": "2025-02-21",
        "close": 0.340312,
        "volume": 408430
      },
      {
        "date": "2025-02-28",
        "close": 0.352916,
        "volume": 162246
      },
      {
        "date": "2025-03-07",
        "close": 0.327708,
        "volume": 250392
      },
      {
        "date": "2025-03-14",
        "close": 0.345185,
        "volume": 379683
      },
      {
        "date": "2025-03-21",
        "close": 0.318969,
        "volume": 226220
      },
      {
        "date": "2025-03-28",
        "close": 0.31023,
        "volume": 239946
      },
      {
        "date": "2025-04-04",
        "close": 0.314599,
        "volume": 557610
      },
      {
        "date": "2025-04-11",
        "close": 0.31023,
        "volume": 259291
      },
      {
        "date": "2025-04-18",
        "close": 0.349555,
        "volume": 326580
      },
      {
        "date": "2025-04-25",
        "close": 0.362663,
        "volume": 217769
      },
      {
        "date": "2025-05-02",
        "close": 0.393249,
        "volume": 736198
      },
      {
        "date": "2025-05-09",
        "close": 0.406357,
        "volume": 351864
      },
      {
        "date": "2025-05-16",
        "close": 0.361207,
        "volume": 218083
      },
      {
        "date": "2025-05-23",
        "close": 0.397327,
        "volume": 136117
      },
      {
        "date": "2025-05-30",
        "close": 0.415388,
        "volume": 454897
      },
      {
        "date": "2025-06-06",
        "close": 0.392812,
        "volume": 337887
      },
      {
        "date": "2025-06-13",
        "close": 0.433448,
        "volume": 419615
      },
      {
        "date": "2025-06-20",
        "close": 0.433448,
        "volume": 634246
      },
      {
        "date": "2025-06-27",
        "close": 0.433448,
        "volume": 384847
      },
      {
        "date": "2025-07-04",
        "close": 0.465053,
        "volume": 325978
      },
      {
        "date": "2025-07-11",
        "close": 0.446993,
        "volume": 205027
      },
      {
        "date": "2025-07-18",
        "close": 0.446993,
        "volume": 308940
      },
      {
        "date": "2025-07-25",
        "close": 0.456023,
        "volume": 308748
      },
      {
        "date": "2025-08-01",
        "close": 0.451508,
        "volume": 155441
      },
      {
        "date": "2025-08-08",
        "close": 0.456023,
        "volume": 56074
      },
      {
        "date": "2025-08-15",
        "close": 0.487629,
        "volume": 319971
      },
      {
        "date": "2025-08-22",
        "close": 0.537295,
        "volume": 402631
      },
      {
        "date": "2025-08-29",
        "close": 0.52375,
        "volume": 308295
      },
      {
        "date": "2025-09-05",
        "close": 0.53278,
        "volume": 311480
      },
      {
        "date": "2025-09-12",
        "close": 0.509615,
        "volume": 239274
      },
      {
        "date": "2025-09-19",
        "close": 0.569843,
        "volume": 148664
      },
      {
        "date": "2025-09-26",
        "close": 0.555944,
        "volume": 113121
      },
      {
        "date": "2025-10-03",
        "close": 0.53278,
        "volume": 62574
      },
      {
        "date": "2025-10-10",
        "close": 0.59764,
        "volume": 141647
      },
      {
        "date": "2025-10-17",
        "close": 0.560577,
        "volume": 141895
      },
      {
        "date": "2025-10-24",
        "close": 0.602273,
        "volume": 188455
      },
      {
        "date": "2025-10-31",
        "close": 0.593007,
        "volume": 328869
      },
      {
        "date": "2025-11-07",
        "close": 0.559198,
        "volume": 445037
      },
      {
        "date": "2025-11-14",
        "close": 0.625543,
        "volume": 320565
      },
      {
        "date": "2025-11-21",
        "close": 0.606587,
        "volume": 117519
      },
      {
        "date": "2025-11-28",
        "close": 0.582892,
        "volume": 15283
      },
      {
        "date": "2025-12-05",
        "close": 0.616065,
        "volume": 82883
      },
      {
        "date": "2025-12-12",
        "close": 0.635021,
        "volume": 44741
      },
      {
        "date": "2025-12-19",
        "close": 0.635021,
        "volume": 141039
      },
      {
        "date": "2025-12-26",
        "close": 0.663455,
        "volume": 22299
      },
      {
        "date": "2026-01-02",
        "close": 0.663455,
        "volume": 80317
      },
      {
        "date": "2026-01-09",
        "close": 0.663455,
        "volume": 173260
      },
      {
        "date": "2026-01-16",
        "close": 0.663455,
        "volume": 183821
      },
      {
        "date": "2026-01-23",
        "close": 0.63976,
        "volume": 53991
      },
      {
        "date": "2026-01-30",
        "close": 0.653977,
        "volume": 207011
      },
      {
        "date": "2026-02-06",
        "close": 0.611326,
        "volume": 289289
      },
      {
        "date": "2026-02-13",
        "close": 0.644499,
        "volume": 59359
      },
      {
        "date": "2026-02-20",
        "close": 0.630282,
        "volume": 186673
      },
      {
        "date": "2026-02-27",
        "close": 0.620804,
        "volume": 478222
      },
      {
        "date": "2026-03-06",
        "close": 0.606587,
        "volume": 78489
      },
      {
        "date": "2026-03-13",
        "close": 0.569269,
        "volume": 278298
      },
      {
        "date": "2026-03-20",
        "close": 0.583866,
        "volume": 365871
      },
      {
        "date": "2026-03-27",
        "close": 0.593597,
        "volume": 168300
      },
      {
        "date": "2026-04-03",
        "close": 0.603328,
        "volume": 97910
      },
      {
        "date": "2026-04-10",
        "close": 0.583866,
        "volume": 117751
      },
      {
        "date": "2026-04-17",
        "close": 0.598462,
        "volume": 79740
      },
      {
        "date": "2026-04-24",
        "close": 0.549807,
        "volume": 520077
      },
      {
        "date": "2026-05-01",
        "close": 0.564403,
        "volume": 106104
      },
      {
        "date": "2026-05-08",
        "close": 0.574134,
        "volume": 342905
      },
      {
        "date": "2026-05-15",
        "close": 0.585,
        "volume": 90866
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 248394
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "volume": 61520
      },
      {
        "date": "2026-06-05",
        "close": 0.575,
        "volume": 237104
      },
      {
        "date": "2026-06-12",
        "close": 0.555,
        "volume": 59660
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 14877
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 30422
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 190759
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "volume": 217323
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "volume": 91448
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 62134
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "volume": 75806
      },
      {
        "date": "2026-08-07",
        "close": 0.565,
        "volume": 227902
      }
    ],
    "sharemaestro_context": {
      "trend": 0.582547,
      "fair_value": 0.518706,
      "market_activity": -23.513997,
      "market_dynamics": -0.221174,
      "relative_strength": -7.99423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.048009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.875,
        "conditional_difference": -0.042633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.092257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.082264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.315047,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.266731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.3453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.309711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.006235
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.014779
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.151059
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.059228
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.308173
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303501
      }
    ]
  }
}