{
  "ticker": {
    "uuid": "1e115b75-1196-4fe1-9d3b-8ee9a0bfa57d",
    "symbol": "4641",
    "name": "Altech Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 790.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 879.358398,
    "boundary_margin": -0.101618,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170988,
    "volatility_stability": 1.2663,
    "risk_context": 0.5848,
    "current_regime": {
      "move": 0.009075,
      "interruption": 0.157264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.483,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 706.154724,
        "direction_boundary": 516.439148,
        "core_momentum": 0.367353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279895
      },
      {
        "date": "2023-08-25",
        "close": 718.860413,
        "direction_boundary": 514.810852,
        "core_momentum": 0.396358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267571
      },
      {
        "date": "2023-09-01",
        "close": 728.742554,
        "direction_boundary": 495.814117,
        "core_momentum": 0.46979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268055
      },
      {
        "date": "2023-09-08",
        "close": 731.848389,
        "direction_boundary": 499.342133,
        "core_momentum": 0.465625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266809
      },
      {
        "date": "2023-09-15",
        "close": 746.24823,
        "direction_boundary": 491.472076,
        "core_momentum": 0.518394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245783
      },
      {
        "date": "2023-09-22",
        "close": 721.966187,
        "direction_boundary": 495.542725,
        "core_momentum": 0.45692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25124
      },
      {
        "date": "2023-09-29",
        "close": 715.754639,
        "direction_boundary": 501.513153,
        "core_momentum": 0.42719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236798
      },
      {
        "date": "2023-10-06",
        "close": 710.672302,
        "direction_boundary": 518.610168,
        "core_momentum": 0.37034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222051
      },
      {
        "date": "2023-10-13",
        "close": 734.954285,
        "direction_boundary": 523.223633,
        "core_momentum": 0.404666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21851
      },
      {
        "date": "2023-10-20",
        "close": 713.495728,
        "direction_boundary": 545.47699,
        "core_momentum": 0.308022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222497
      },
      {
        "date": "2023-10-27",
        "close": 716.319214,
        "direction_boundary": 541.134888,
        "core_momentum": 0.323735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221217
      },
      {
        "date": "2023-11-03",
        "close": 734.671936,
        "direction_boundary": 531.093689,
        "core_momentum": 0.383319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222611
      },
      {
        "date": "2023-11-10",
        "close": 763.471558,
        "direction_boundary": 577.228638,
        "core_momentum": 0.32265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2023-11-17",
        "close": 754.718689,
        "direction_boundary": 564.745117,
        "core_momentum": 0.336388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203614
      },
      {
        "date": "2023-11-24",
        "close": 780.130127,
        "direction_boundary": 582.384827,
        "core_momentum": 0.339544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206273
      },
      {
        "date": "2023-12-01",
        "close": 764.036255,
        "direction_boundary": 559.860291,
        "core_momentum": 0.364691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208249
      },
      {
        "date": "2023-12-08",
        "close": 747.942322,
        "direction_boundary": 568.815796,
        "core_momentum": 0.314911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210134
      },
      {
        "date": "2023-12-15",
        "close": 765.730408,
        "direction_boundary": 574.243347,
        "core_momentum": 0.33346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190411
      },
      {
        "date": "2023-12-22",
        "close": 778.718323,
        "direction_boundary": 570.715515,
        "core_momentum": 0.36446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191378
      },
      {
        "date": "2023-12-29",
        "close": 765.582336,
        "direction_boundary": 582.399414,
        "core_momentum": 0.314531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19233
      },
      {
        "date": "2024-01-05",
        "close": 762.706482,
        "direction_boundary": 567.964294,
        "core_momentum": 0.342878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168027
      },
      {
        "date": "2024-01-12",
        "close": 790.028137,
        "direction_boundary": 575.181946,
        "core_momentum": 0.373527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174485
      },
      {
        "date": "2024-01-19",
        "close": 787.439697,
        "direction_boundary": 610.714355,
        "core_momentum": 0.289375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174429
      },
      {
        "date": "2024-01-26",
        "close": 829.428833,
        "direction_boundary": 615.71106,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2024-02-02",
        "close": 829.716492,
        "direction_boundary": 599.055176,
        "core_momentum": 0.385042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173448
      },
      {
        "date": "2024-02-09",
        "close": 842.083069,
        "direction_boundary": 602.108826,
        "core_momentum": 0.398556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2024-02-16",
        "close": 840.357544,
        "direction_boundary": 642.91571,
        "core_momentum": 0.307104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2024-02-23",
        "close": 840.357544,
        "direction_boundary": 684.555237,
        "core_momentum": 0.227596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157701
      },
      {
        "date": "2024-03-01",
        "close": 827.128052,
        "direction_boundary": 684.832886,
        "core_momentum": 0.207781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2024-03-08",
        "close": 809.009521,
        "direction_boundary": 698.990417,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2024-03-15",
        "close": 785.138916,
        "direction_boundary": 650.688416,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169284
      },
      {
        "date": "2024-03-22",
        "close": 796.642822,
        "direction_boundary": 658.183472,
        "core_momentum": 0.210366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162312
      },
      {
        "date": "2024-03-29",
        "close": 796.642822,
        "direction_boundary": 700.655945,
        "core_momentum": 0.136996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161429
      },
      {
        "date": "2024-04-05",
        "close": 775.073059,
        "direction_boundary": 661.792236,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166636
      },
      {
        "date": "2024-04-12",
        "close": 793.766846,
        "direction_boundary": 691.772766,
        "core_momentum": 0.147439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2024-04-19",
        "close": 753.790955,
        "direction_boundary": 699.545532,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174863
      },
      {
        "date": "2024-04-26",
        "close": 779.674683,
        "direction_boundary": 712.037415,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180292
      },
      {
        "date": "2024-05-03",
        "close": 788.014893,
        "direction_boundary": 700.933594,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177838
      },
      {
        "date": "2024-05-10",
        "close": 817.349792,
        "direction_boundary": 755.065125,
        "core_momentum": 0.082489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177091
      },
      {
        "date": "2024-05-17",
        "close": 740.273865,
        "direction_boundary": 765.891296,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225931
      },
      {
        "date": "2024-05-24",
        "close": 756.66687,
        "direction_boundary": 784.212769,
        "core_momentum": -0.035126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223088
      },
      {
        "date": "2024-05-31",
        "close": 734.234436,
        "direction_boundary": 784.212769,
        "core_momentum": -0.063731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225079
      },
      {
        "date": "2024-06-07",
        "close": 728.194763,
        "direction_boundary": 783.93512,
        "core_momentum": -0.071103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2024-06-14",
        "close": 721.580078,
        "direction_boundary": 836.956299,
        "core_momentum": -0.137852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220913
      },
      {
        "date": "2024-06-21",
        "close": 724.743591,
        "direction_boundary": 846.67218,
        "core_momentum": -0.144009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21943
      },
      {
        "date": "2024-06-28",
        "close": 737.87854,
        "direction_boundary": 842.811584,
        "core_momentum": -0.124504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220246
      },
      {
        "date": "2024-07-05",
        "close": 756.310852,
        "direction_boundary": 786.906555,
        "core_momentum": -0.038881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223151
      },
      {
        "date": "2024-07-12",
        "close": 773.280273,
        "direction_boundary": 777.024231,
        "core_momentum": -0.004818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219713
      },
      {
        "date": "2024-07-19",
        "close": 792.882874,
        "direction_boundary": 773.636108,
        "core_momentum": 0.024878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2024-07-26",
        "close": 762.162292,
        "direction_boundary": 785.212341,
        "core_momentum": -0.029355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216139
      },
      {
        "date": "2024-08-02",
        "close": 711.839172,
        "direction_boundary": 748.789429,
        "core_momentum": -0.049347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234076
      },
      {
        "date": "2024-08-09",
        "close": 684.336975,
        "direction_boundary": 735.518982,
        "core_momentum": -0.069586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2024-08-16",
        "close": 714.764954,
        "direction_boundary": 706.154724,
        "core_momentum": 0.012193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247035
      },
      {
        "date": "2024-08-23",
        "close": 733.197205,
        "direction_boundary": 718.860413,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250812
      },
      {
        "date": "2024-08-30",
        "close": 779.424377,
        "direction_boundary": 728.742554,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266533
      },
      {
        "date": "2024-09-06",
        "close": 787.909119,
        "direction_boundary": 731.848389,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265539
      },
      {
        "date": "2024-09-13",
        "close": 782.935303,
        "direction_boundary": 746.24823,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262393
      },
      {
        "date": "2024-09-20",
        "close": 822.725708,
        "direction_boundary": 721.966187,
        "core_momentum": 0.139563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270671
      },
      {
        "date": "2024-09-27",
        "close": 830.625305,
        "direction_boundary": 715.754639,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270907
      },
      {
        "date": "2024-10-04",
        "close": 818.629639,
        "direction_boundary": 710.672302,
        "core_momentum": 0.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268722
      },
      {
        "date": "2024-10-11",
        "close": 826.821777,
        "direction_boundary": 734.954285,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267162
      },
      {
        "date": "2024-10-18",
        "close": 830.040161,
        "direction_boundary": 713.495728,
        "core_momentum": 0.163343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255889
      },
      {
        "date": "2024-10-25",
        "close": 807.51178,
        "direction_boundary": 716.319214,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255604
      },
      {
        "date": "2024-11-01",
        "close": 805.756287,
        "direction_boundary": 734.671936,
        "core_momentum": 0.096757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25529
      },
      {
        "date": "2024-11-08",
        "close": 825.65155,
        "direction_boundary": 763.471558,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252431
      },
      {
        "date": "2024-11-15",
        "close": 768.013855,
        "direction_boundary": 754.718689,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233405
      },
      {
        "date": "2024-11-22",
        "close": 782.642761,
        "direction_boundary": 780.130127,
        "core_momentum": 0.003221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232909
      },
      {
        "date": "2024-11-29",
        "close": 758.94397,
        "direction_boundary": 764.036255,
        "core_momentum": -0.006665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233087
      },
      {
        "date": "2024-12-06",
        "close": 747.240906,
        "direction_boundary": 747.942322,
        "core_momentum": -0.000938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2339
      },
      {
        "date": "2024-12-13",
        "close": 777.668945,
        "direction_boundary": 765.730408,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239477
      },
      {
        "date": "2024-12-20",
        "close": 768.306458,
        "direction_boundary": 778.718323,
        "core_momentum": -0.013371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24036
      },
      {
        "date": "2024-12-27",
        "close": 786.246643,
        "direction_boundary": 765.582336,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241134
      },
      {
        "date": "2025-01-03",
        "close": 771.046265,
        "direction_boundary": 762.706482,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240773
      },
      {
        "date": "2025-01-10",
        "close": 732.598206,
        "direction_boundary": 790.028137,
        "core_momentum": -0.072694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2025-01-17",
        "close": 713.22522,
        "direction_boundary": 787.439697,
        "core_momentum": -0.094248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2025-01-24",
        "close": 735.876709,
        "direction_boundary": 829.428833,
        "core_momentum": -0.112791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2025-01-31",
        "close": 741.241577,
        "direction_boundary": 829.716492,
        "core_momentum": -0.106633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22784
      },
      {
        "date": "2025-02-07",
        "close": 716.503723,
        "direction_boundary": 842.083069,
        "core_momentum": -0.149129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225996
      },
      {
        "date": "2025-02-14",
        "close": 753.163513,
        "direction_boundary": 840.357544,
        "core_momentum": -0.103758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228518
      },
      {
        "date": "2025-02-21",
        "close": 739.155273,
        "direction_boundary": 840.357544,
        "core_momentum": -0.120428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227672
      },
      {
        "date": "2025-02-28",
        "close": 742.433716,
        "direction_boundary": 827.128052,
        "core_momentum": -0.102396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210287
      },
      {
        "date": "2025-03-07",
        "close": 773.132629,
        "direction_boundary": 809.009521,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21777
      },
      {
        "date": "2025-03-14",
        "close": 765.979492,
        "direction_boundary": 785.138916,
        "core_momentum": -0.024403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217961
      },
      {
        "date": "2025-03-21",
        "close": 772.238464,
        "direction_boundary": 796.642822,
        "core_momentum": -0.030634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206041
      },
      {
        "date": "2025-03-28",
        "close": 789.525146,
        "direction_boundary": 796.642822,
        "core_momentum": -0.008935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208233
      },
      {
        "date": "2025-04-04",
        "close": 712.629089,
        "direction_boundary": 775.073059,
        "core_momentum": -0.080565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2025-04-11",
        "close": 728.723572,
        "direction_boundary": 793.766846,
        "core_momentum": -0.081943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2025-04-18",
        "close": 763.595093,
        "direction_boundary": 753.790955,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262182
      },
      {
        "date": "2025-04-25",
        "close": 801.745056,
        "direction_boundary": 779.674683,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269278
      },
      {
        "date": "2025-05-02",
        "close": 793.697815,
        "direction_boundary": 788.014893,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269613
      },
      {
        "date": "2025-05-09",
        "close": 811.878601,
        "direction_boundary": 817.349792,
        "core_momentum": -0.006694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2693
      },
      {
        "date": "2025-05-16",
        "close": 835.126221,
        "direction_boundary": 740.273865,
        "core_momentum": 0.128131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251248
      },
      {
        "date": "2025-05-23",
        "close": 830.059448,
        "direction_boundary": 756.66687,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2025-05-30",
        "close": 824.69458,
        "direction_boundary": 734.234436,
        "core_momentum": 0.123203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2025-06-06",
        "close": 803.83136,
        "direction_boundary": 728.194763,
        "core_momentum": 0.103869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2025-06-13",
        "close": 806.513794,
        "direction_boundary": 721.580078,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242455
      },
      {
        "date": "2025-06-20",
        "close": 821.117981,
        "direction_boundary": 724.743591,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242688
      },
      {
        "date": "2025-06-27",
        "close": 848.125977,
        "direction_boundary": 737.87854,
        "core_momentum": 0.149411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244591
      },
      {
        "date": "2025-07-04",
        "close": 825.383972,
        "direction_boundary": 756.310852,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2025-07-11",
        "close": 833.874329,
        "direction_boundary": 773.280273,
        "core_momentum": 0.07836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233813
      },
      {
        "date": "2025-07-18",
        "close": 822.351746,
        "direction_boundary": 792.882874,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230976
      },
      {
        "date": "2025-07-25",
        "close": 830.842041,
        "direction_boundary": 762.162292,
        "core_momentum": 0.090112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228105
      },
      {
        "date": "2025-08-01",
        "close": 847.519531,
        "direction_boundary": 711.839172,
        "core_momentum": 0.190605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2025-08-08",
        "close": 879.358398,
        "direction_boundary": 684.336975,
        "core_momentum": 0.284979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2025-08-15",
        "close": 926.358521,
        "direction_boundary": 714.764954,
        "core_momentum": 0.296032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2025-08-22",
        "close": 926.358521,
        "direction_boundary": 733.197205,
        "core_momentum": 0.263451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2025-08-29",
        "close": 883.300354,
        "direction_boundary": 779.424377,
        "core_momentum": 0.133273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237008
      },
      {
        "date": "2025-09-05",
        "close": 877.842224,
        "direction_boundary": 787.909119,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23248
      },
      {
        "date": "2025-09-12",
        "close": 878.44873,
        "direction_boundary": 782.935303,
        "core_momentum": 0.121994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231673
      },
      {
        "date": "2025-09-19",
        "close": 859.648621,
        "direction_boundary": 822.725708,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234596
      },
      {
        "date": "2025-09-26",
        "close": 871.777649,
        "direction_boundary": 830.625305,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2025-10-03",
        "close": 824.777527,
        "direction_boundary": 818.629639,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197057
      },
      {
        "date": "2025-10-10",
        "close": 803.248413,
        "direction_boundary": 826.821777,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200367
      },
      {
        "date": "2025-10-17",
        "close": 794.454773,
        "direction_boundary": 830.040161,
        "core_momentum": -0.042872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191384
      },
      {
        "date": "2025-10-24",
        "close": 819.622681,
        "direction_boundary": 807.51178,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184128
      },
      {
        "date": "2025-10-31",
        "close": 775.957947,
        "direction_boundary": 805.756287,
        "core_momentum": -0.036982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199228
      },
      {
        "date": "2025-11-07",
        "close": 778.687012,
        "direction_boundary": 825.65155,
        "core_momentum": -0.056882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196458
      },
      {
        "date": "2025-11-14",
        "close": 796.27417,
        "direction_boundary": 768.013855,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19483
      },
      {
        "date": "2025-11-21",
        "close": 825.990417,
        "direction_boundary": 782.642761,
        "core_momentum": 0.055386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201847
      },
      {
        "date": "2025-11-28",
        "close": 833.571106,
        "direction_boundary": 758.94397,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202035
      },
      {
        "date": "2025-12-05",
        "close": 807.493591,
        "direction_boundary": 747.240906,
        "core_momentum": 0.080634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203796
      },
      {
        "date": "2025-12-12",
        "close": 808.099976,
        "direction_boundary": 777.668945,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203747
      },
      {
        "date": "2025-12-19",
        "close": 823.564575,
        "direction_boundary": 768.306458,
        "core_momentum": 0.071922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203929
      },
      {
        "date": "2025-12-26",
        "close": 839.635681,
        "direction_boundary": 786.246643,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20058
      },
      {
        "date": "2026-01-02",
        "close": 839.325562,
        "direction_boundary": 771.046265,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2026-01-09",
        "close": 839.94574,
        "direction_boundary": 732.598206,
        "core_momentum": 0.14653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2026-01-16",
        "close": 850.177612,
        "direction_boundary": 713.22522,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195896
      },
      {
        "date": "2026-01-23",
        "close": 840.875916,
        "direction_boundary": 735.876709,
        "core_momentum": 0.142686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196164
      },
      {
        "date": "2026-01-30",
        "close": 814.210938,
        "direction_boundary": 741.241577,
        "core_momentum": 0.098442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199135
      },
      {
        "date": "2026-02-06",
        "close": 818.241699,
        "direction_boundary": 716.503723,
        "core_momentum": 0.141992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191593
      },
      {
        "date": "2026-02-13",
        "close": 809.560059,
        "direction_boundary": 753.163513,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174686
      },
      {
        "date": "2026-02-20",
        "close": 811.73053,
        "direction_boundary": 739.155273,
        "core_momentum": 0.098187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174884
      },
      {
        "date": "2026-02-27",
        "close": 817.931641,
        "direction_boundary": 742.433716,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16449
      },
      {
        "date": "2026-03-06",
        "close": 803.979004,
        "direction_boundary": 773.132629,
        "core_momentum": 0.039898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165628
      },
      {
        "date": "2026-03-13",
        "close": 800.258362,
        "direction_boundary": 765.979492,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165531
      },
      {
        "date": "2026-03-20",
        "close": 797.157776,
        "direction_boundary": 772.238464,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163478
      },
      {
        "date": "2026-03-27",
        "close": 806.149475,
        "direction_boundary": 789.525146,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162945
      },
      {
        "date": "2026-04-03",
        "close": 805.529358,
        "direction_boundary": 712.629089,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144352
      },
      {
        "date": "2026-04-10",
        "close": 808.009827,
        "direction_boundary": 728.723572,
        "core_momentum": 0.108802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139634
      },
      {
        "date": "2026-04-17",
        "close": 803.358948,
        "direction_boundary": 763.595093,
        "core_momentum": 0.052075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138978
      },
      {
        "date": "2026-04-24",
        "close": 782.895142,
        "direction_boundary": 801.745056,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2026-05-01",
        "close": 776.383972,
        "direction_boundary": 793.697815,
        "core_momentum": -0.021814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113384
      },
      {
        "date": "2026-05-08",
        "close": 777.314148,
        "direction_boundary": 811.878601,
        "core_momentum": -0.042573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113287
      },
      {
        "date": "2026-05-15",
        "close": 746.618408,
        "direction_boundary": 835.126221,
        "core_momentum": -0.105981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2026-05-22",
        "close": 753.439697,
        "direction_boundary": 830.059448,
        "core_momentum": -0.092306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109149
      },
      {
        "date": "2026-05-29",
        "close": 733.28595,
        "direction_boundary": 824.69458,
        "core_momentum": -0.110839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-06-05",
        "close": 713.752319,
        "direction_boundary": 803.83136,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2026-06-12",
        "close": 721.193665,
        "direction_boundary": 806.513794,
        "core_momentum": -0.105789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2026-06-19",
        "close": 726.774719,
        "direction_boundary": 821.117981,
        "core_momentum": -0.114896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108242
      },
      {
        "date": "2026-06-26",
        "close": 719.333313,
        "direction_boundary": 848.125977,
        "core_momentum": -0.151856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102684
      },
      {
        "date": "2026-07-03",
        "close": 780.0,
        "direction_boundary": 825.383972,
        "core_momentum": -0.054985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2026-07-10",
        "close": 803.0,
        "direction_boundary": 833.874329,
        "core_momentum": -0.037025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164401
      },
      {
        "date": "2026-07-17",
        "close": 808.0,
        "direction_boundary": 822.351746,
        "core_momentum": -0.017452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163609
      },
      {
        "date": "2026-07-24",
        "close": 826.0,
        "direction_boundary": 830.842041,
        "core_momentum": -0.005828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166348
      },
      {
        "date": "2026-07-31",
        "close": 825.0,
        "direction_boundary": 847.519531,
        "core_momentum": -0.026571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160027
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "direction_boundary": 879.358398,
        "core_momentum": -0.101618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 706.154724,
        "volume": 549900
      },
      {
        "date": "2023-08-25",
        "close": 718.860413,
        "volume": 587400
      },
      {
        "date": "2023-09-01",
        "close": 728.742554,
        "volume": 519300
      },
      {
        "date": "2023-09-08",
        "close": 731.848389,
        "volume": 597300
      },
      {
        "date": "2023-09-15",
        "close": 746.24823,
        "volume": 525000
      },
      {
        "date": "2023-09-22",
        "close": 721.966187,
        "volume": 653700
      },
      {
        "date": "2023-09-29",
        "close": 715.754639,
        "volume": 587400
      },
      {
        "date": "2023-10-06",
        "close": 710.672302,
        "volume": 553200
      },
      {
        "date": "2023-10-13",
        "close": 734.954285,
        "volume": 564000
      },
      {
        "date": "2023-10-20",
        "close": 713.495728,
        "volume": 515700
      },
      {
        "date": "2023-10-27",
        "close": 716.319214,
        "volume": 756300
      },
      {
        "date": "2023-11-03",
        "close": 734.671936,
        "volume": 449100
      },
      {
        "date": "2023-11-10",
        "close": 763.471558,
        "volume": 694800
      },
      {
        "date": "2023-11-17",
        "close": 754.718689,
        "volume": 717000
      },
      {
        "date": "2023-11-24",
        "close": 780.130127,
        "volume": 558900
      },
      {
        "date": "2023-12-01",
        "close": 764.036255,
        "volume": 419100
      },
      {
        "date": "2023-12-08",
        "close": 747.942322,
        "volume": 539100
      },
      {
        "date": "2023-12-15",
        "close": 765.730408,
        "volume": 610200
      },
      {
        "date": "2023-12-22",
        "close": 778.718323,
        "volume": 669600
      },
      {
        "date": "2023-12-29",
        "close": 765.582336,
        "volume": 777300
      },
      {
        "date": "2024-01-05",
        "close": 762.706482,
        "volume": 269400
      },
      {
        "date": "2024-01-12",
        "close": 790.028137,
        "volume": 586200
      },
      {
        "date": "2024-01-19",
        "close": 787.439697,
        "volume": 317100
      },
      {
        "date": "2024-01-26",
        "close": 829.428833,
        "volume": 886200
      },
      {
        "date": "2024-02-02",
        "close": 829.716492,
        "volume": 564900
      },
      {
        "date": "2024-02-09",
        "close": 842.083069,
        "volume": 610800
      },
      {
        "date": "2024-02-16",
        "close": 840.357544,
        "volume": 748200
      },
      {
        "date": "2024-02-23",
        "close": 840.357544,
        "volume": 466200
      },
      {
        "date": "2024-03-01",
        "close": 827.128052,
        "volume": 430500
      },
      {
        "date": "2024-03-08",
        "close": 809.009521,
        "volume": 627300
      },
      {
        "date": "2024-03-15",
        "close": 785.138916,
        "volume": 543600
      },
      {
        "date": "2024-03-22",
        "close": 796.642822,
        "volume": 453300
      },
      {
        "date": "2024-03-29",
        "close": 796.642822,
        "volume": 534600
      },
      {
        "date": "2024-04-05",
        "close": 775.073059,
        "volume": 671100
      },
      {
        "date": "2024-04-12",
        "close": 793.766846,
        "volume": 459300
      },
      {
        "date": "2024-04-19",
        "close": 753.790955,
        "volume": 498300
      },
      {
        "date": "2024-04-26",
        "close": 779.674683,
        "volume": 556800
      },
      {
        "date": "2024-05-03",
        "close": 788.014893,
        "volume": 203100
      },
      {
        "date": "2024-05-10",
        "close": 817.349792,
        "volume": 462000
      },
      {
        "date": "2024-05-17",
        "close": 740.273865,
        "volume": 690900
      },
      {
        "date": "2024-05-24",
        "close": 756.66687,
        "volume": 500400
      },
      {
        "date": "2024-05-31",
        "close": 734.234436,
        "volume": 503700
      },
      {
        "date": "2024-06-07",
        "close": 728.194763,
        "volume": 347400
      },
      {
        "date": "2024-06-14",
        "close": 721.580078,
        "volume": 510300
      },
      {
        "date": "2024-06-21",
        "close": 724.743591,
        "volume": 589800
      },
      {
        "date": "2024-06-28",
        "close": 737.87854,
        "volume": 953400
      },
      {
        "date": "2024-07-05",
        "close": 756.310852,
        "volume": 685500
      },
      {
        "date": "2024-07-12",
        "close": 773.280273,
        "volume": 619500
      },
      {
        "date": "2024-07-19",
        "close": 792.882874,
        "volume": 417900
      },
      {
        "date": "2024-07-26",
        "close": 762.162292,
        "volume": 630900
      },
      {
        "date": "2024-08-02",
        "close": 711.839172,
        "volume": 950700
      },
      {
        "date": "2024-08-09",
        "close": 684.336975,
        "volume": 665400
      },
      {
        "date": "2024-08-16",
        "close": 714.764954,
        "volume": 273000
      },
      {
        "date": "2024-08-23",
        "close": 733.197205,
        "volume": 292800
      },
      {
        "date": "2024-08-30",
        "close": 779.424377,
        "volume": 392100
      },
      {
        "date": "2024-09-06",
        "close": 787.909119,
        "volume": 373200
      },
      {
        "date": "2024-09-13",
        "close": 782.935303,
        "volume": 482700
      },
      {
        "date": "2024-09-20",
        "close": 822.725708,
        "volume": 423000
      },
      {
        "date": "2024-09-27",
        "close": 830.625305,
        "volume": 356400
      },
      {
        "date": "2024-10-04",
        "close": 818.629639,
        "volume": 274500
      },
      {
        "date": "2024-10-11",
        "close": 826.821777,
        "volume": 276600
      },
      {
        "date": "2024-10-18",
        "close": 830.040161,
        "volume": 177300
      },
      {
        "date": "2024-10-25",
        "close": 807.51178,
        "volume": 498000
      },
      {
        "date": "2024-11-01",
        "close": 805.756287,
        "volume": 277500
      },
      {
        "date": "2024-11-08",
        "close": 825.65155,
        "volume": 214200
      },
      {
        "date": "2024-11-15",
        "close": 768.013855,
        "volume": 362100
      },
      {
        "date": "2024-11-22",
        "close": 782.642761,
        "volume": 240000
      },
      {
        "date": "2024-11-29",
        "close": 758.94397,
        "volume": 215700
      },
      {
        "date": "2024-12-06",
        "close": 747.240906,
        "volume": 303000
      },
      {
        "date": "2024-12-13",
        "close": 777.668945,
        "volume": 576900
      },
      {
        "date": "2024-12-20",
        "close": 768.306458,
        "volume": 257700
      },
      {
        "date": "2024-12-27",
        "close": 786.246643,
        "volume": 387300
      },
      {
        "date": "2025-01-03",
        "close": 771.046265,
        "volume": 52500
      },
      {
        "date": "2025-01-10",
        "close": 732.598206,
        "volume": 296700
      },
      {
        "date": "2025-01-17",
        "close": 713.22522,
        "volume": 182400
      },
      {
        "date": "2025-01-24",
        "close": 735.876709,
        "volume": 342300
      },
      {
        "date": "2025-01-31",
        "close": 741.241577,
        "volume": 391800
      },
      {
        "date": "2025-02-07",
        "close": 716.503723,
        "volume": 354900
      },
      {
        "date": "2025-02-14",
        "close": 753.163513,
        "volume": 240600
      },
      {
        "date": "2025-02-21",
        "close": 739.155273,
        "volume": 372000
      },
      {
        "date": "2025-02-28",
        "close": 742.433716,
        "volume": 217800
      },
      {
        "date": "2025-03-07",
        "close": 773.132629,
        "volume": 255000
      },
      {
        "date": "2025-03-14",
        "close": 765.979492,
        "volume": 258300
      },
      {
        "date": "2025-03-21",
        "close": 772.238464,
        "volume": 230100
      },
      {
        "date": "2025-03-28",
        "close": 789.525146,
        "volume": 571500
      },
      {
        "date": "2025-04-04",
        "close": 712.629089,
        "volume": 342300
      },
      {
        "date": "2025-04-11",
        "close": 728.723572,
        "volume": 496200
      },
      {
        "date": "2025-04-18",
        "close": 763.595093,
        "volume": 191400
      },
      {
        "date": "2025-04-25",
        "close": 801.745056,
        "volume": 469200
      },
      {
        "date": "2025-05-02",
        "close": 793.697815,
        "volume": 315600
      },
      {
        "date": "2025-05-09",
        "close": 811.878601,
        "volume": 166800
      },
      {
        "date": "2025-05-16",
        "close": 835.126221,
        "volume": 325200
      },
      {
        "date": "2025-05-23",
        "close": 830.059448,
        "volume": 309900
      },
      {
        "date": "2025-05-30",
        "close": 824.69458,
        "volume": 276900
      },
      {
        "date": "2025-06-06",
        "close": 803.83136,
        "volume": 195300
      },
      {
        "date": "2025-06-13",
        "close": 806.513794,
        "volume": 247200
      },
      {
        "date": "2025-06-20",
        "close": 821.117981,
        "volume": 363900
      },
      {
        "date": "2025-06-27",
        "close": 848.125977,
        "volume": 365700
      },
      {
        "date": "2025-07-04",
        "close": 825.383972,
        "volume": 288900
      },
      {
        "date": "2025-07-11",
        "close": 833.874329,
        "volume": 262200
      },
      {
        "date": "2025-07-18",
        "close": 822.351746,
        "volume": 125100
      },
      {
        "date": "2025-07-25",
        "close": 830.842041,
        "volume": 254700
      },
      {
        "date": "2025-08-01",
        "close": 847.519531,
        "volume": 244200
      },
      {
        "date": "2025-08-08",
        "close": 879.358398,
        "volume": 292500
      },
      {
        "date": "2025-08-15",
        "close": 926.358521,
        "volume": 457800
      },
      {
        "date": "2025-08-22",
        "close": 926.358521,
        "volume": 378000
      },
      {
        "date": "2025-08-29",
        "close": 883.300354,
        "volume": 329700
      },
      {
        "date": "2025-09-05",
        "close": 877.842224,
        "volume": 239400
      },
      {
        "date": "2025-09-12",
        "close": 878.44873,
        "volume": 225900
      },
      {
        "date": "2025-09-19",
        "close": 859.648621,
        "volume": 310800
      },
      {
        "date": "2025-09-26",
        "close": 871.777649,
        "volume": 306900
      },
      {
        "date": "2025-10-03",
        "close": 824.777527,
        "volume": 318900
      },
      {
        "date": "2025-10-10",
        "close": 803.248413,
        "volume": 390300
      },
      {
        "date": "2025-10-17",
        "close": 794.454773,
        "volume": 232200
      },
      {
        "date": "2025-10-24",
        "close": 819.622681,
        "volume": 484500
      },
      {
        "date": "2025-10-31",
        "close": 775.957947,
        "volume": 633900
      },
      {
        "date": "2025-11-07",
        "close": 778.687012,
        "volume": 297000
      },
      {
        "date": "2025-11-14",
        "close": 796.27417,
        "volume": 918300
      },
      {
        "date": "2025-11-21",
        "close": 825.990417,
        "volume": 535200
      },
      {
        "date": "2025-11-28",
        "close": 833.571106,
        "volume": 318300
      },
      {
        "date": "2025-12-05",
        "close": 807.493591,
        "volume": 385200
      },
      {
        "date": "2025-12-12",
        "close": 808.099976,
        "volume": 719700
      },
      {
        "date": "2025-12-19",
        "close": 823.564575,
        "volume": 554700
      },
      {
        "date": "2025-12-26",
        "close": 839.635681,
        "volume": 565800
      },
      {
        "date": "2026-01-02",
        "close": 839.325562,
        "volume": 232500
      },
      {
        "date": "2026-01-09",
        "close": 839.94574,
        "volume": 562500
      },
      {
        "date": "2026-01-16",
        "close": 850.177612,
        "volume": 357600
      },
      {
        "date": "2026-01-23",
        "close": 840.875916,
        "volume": 467700
      },
      {
        "date": "2026-01-30",
        "close": 814.210938,
        "volume": 509400
      },
      {
        "date": "2026-02-06",
        "close": 818.241699,
        "volume": 389100
      },
      {
        "date": "2026-02-13",
        "close": 809.560059,
        "volume": 461400
      },
      {
        "date": "2026-02-20",
        "close": 811.73053,
        "volume": 633000
      },
      {
        "date": "2026-02-27",
        "close": 817.931641,
        "volume": 497100
      },
      {
        "date": "2026-03-06",
        "close": 803.979004,
        "volume": 759600
      },
      {
        "date": "2026-03-13",
        "close": 800.258362,
        "volume": 609000
      },
      {
        "date": "2026-03-20",
        "close": 797.157776,
        "volume": 340800
      },
      {
        "date": "2026-03-27",
        "close": 806.149475,
        "volume": 641100
      },
      {
        "date": "2026-04-03",
        "close": 805.529358,
        "volume": 477600
      },
      {
        "date": "2026-04-10",
        "close": 808.009827,
        "volume": 456000
      },
      {
        "date": "2026-04-17",
        "close": 803.358948,
        "volume": 367200
      },
      {
        "date": "2026-04-24",
        "close": 782.895142,
        "volume": 493800
      },
      {
        "date": "2026-05-01",
        "close": 776.383972,
        "volume": 449400
      },
      {
        "date": "2026-05-08",
        "close": 777.314148,
        "volume": 172800
      },
      {
        "date": "2026-05-15",
        "close": 746.618408,
        "volume": 645900
      },
      {
        "date": "2026-05-22",
        "close": 753.439697,
        "volume": 682500
      },
      {
        "date": "2026-05-29",
        "close": 733.28595,
        "volume": 933000
      },
      {
        "date": "2026-06-05",
        "close": 713.752319,
        "volume": 866700
      },
      {
        "date": "2026-06-12",
        "close": 721.193665,
        "volume": 738000
      },
      {
        "date": "2026-06-19",
        "close": 726.774719,
        "volume": 711900
      },
      {
        "date": "2026-06-26",
        "close": 719.333313,
        "volume": 1169100
      },
      {
        "date": "2026-07-03",
        "close": 780.0,
        "volume": 615300
      },
      {
        "date": "2026-07-10",
        "close": 803.0,
        "volume": 659300
      },
      {
        "date": "2026-07-17",
        "close": 808.0,
        "volume": 446400
      },
      {
        "date": "2026-07-24",
        "close": 826.0,
        "volume": 499100
      },
      {
        "date": "2026-07-31",
        "close": 825.0,
        "volume": 868500
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "volume": 634200
      }
    ],
    "sharemaestro_context": {
      "trend": 789.005416,
      "fair_value": 786.509903,
      "market_activity": 42.155339,
      "market_dynamics": 0.91613,
      "relative_strength": -20.064643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010552,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.012187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045686,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.028022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.117942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.104691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.019333
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.005289
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.039422
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.012392
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010948
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.003517
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.008897
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009075
      }
    ]
  }
}