{
  "ticker": {
    "uuid": "1e14fcdc-fe5f-4434-aa02-d06cd5381218",
    "symbol": "SPRY",
    "name": "ARS Pharmaceuticals, Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.5,
    "boundary_margin": -0.648,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.642778,
    "volatility_stability": 1.2613,
    "risk_context": 0.1556,
    "current_regime": {
      "move": -0.420508,
      "interruption": 0.314478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.68,
        "direction_boundary": 5.31,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66034
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "direction_boundary": 5.24,
        "core_momentum": 0.324427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661827
      },
      {
        "date": "2023-09-01",
        "close": 7.11,
        "direction_boundary": 5.17,
        "core_momentum": 0.375242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646613
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "direction_boundary": 5.19,
        "core_momentum": 0.420039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617683
      },
      {
        "date": "2023-09-15",
        "close": 7.26,
        "direction_boundary": 4.89,
        "core_momentum": 0.484663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6095
      },
      {
        "date": "2023-09-22",
        "close": 3.96,
        "direction_boundary": 4.66,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026814
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "direction_boundary": 5.28,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010635
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "direction_boundary": 5.25,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020464
      },
      {
        "date": "2023-10-13",
        "close": 3.73,
        "direction_boundary": 5.24,
        "core_momentum": -0.288168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0328
      },
      {
        "date": "2023-10-20",
        "close": 3.51,
        "direction_boundary": 5.73,
        "core_momentum": -0.387435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022442
      },
      {
        "date": "2023-10-27",
        "close": 3.47,
        "direction_boundary": 6.14,
        "core_momentum": -0.434853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022283
      },
      {
        "date": "2023-11-03",
        "close": 3.77,
        "direction_boundary": 6.01,
        "core_momentum": -0.372712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032933
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "direction_boundary": 6.16,
        "core_momentum": -0.394481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961665
      },
      {
        "date": "2023-11-17",
        "close": 4.71,
        "direction_boundary": 5.94,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02142
      },
      {
        "date": "2023-11-24",
        "close": 4.76,
        "direction_boundary": 6.18,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005421
      },
      {
        "date": "2023-12-01",
        "close": 4.95,
        "direction_boundary": 6.98,
        "core_momentum": -0.290831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008405
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "direction_boundary": 7.2,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009056
      },
      {
        "date": "2023-12-15",
        "close": 5.21,
        "direction_boundary": 8.08,
        "core_momentum": -0.355198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00642
      },
      {
        "date": "2023-12-22",
        "close": 5.16,
        "direction_boundary": 8.08,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006146
      },
      {
        "date": "2023-12-29",
        "close": 5.48,
        "direction_boundary": 8.53,
        "core_momentum": -0.357562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005509
      },
      {
        "date": "2024-01-05",
        "close": 5.68,
        "direction_boundary": 7.23,
        "core_momentum": -0.214385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000234
      },
      {
        "date": "2024-01-12",
        "close": 5.91,
        "direction_boundary": 7.45,
        "core_momentum": -0.206711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989481
      },
      {
        "date": "2024-01-19",
        "close": 6.05,
        "direction_boundary": 6.69,
        "core_momentum": -0.095665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986336
      },
      {
        "date": "2024-01-26",
        "close": 6.285,
        "direction_boundary": 6.32,
        "core_momentum": -0.005538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988131
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "direction_boundary": 7.12,
        "core_momentum": -0.108146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988314
      },
      {
        "date": "2024-02-09",
        "close": 7.08,
        "direction_boundary": 7.67,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99974
      },
      {
        "date": "2024-02-16",
        "close": 7.17,
        "direction_boundary": 8.63,
        "core_momentum": -0.169177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999263
      },
      {
        "date": "2024-02-23",
        "close": 8.35,
        "direction_boundary": 8.27,
        "core_momentum": 0.009674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0197
      },
      {
        "date": "2024-03-01",
        "close": 8.71,
        "direction_boundary": 9.11,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020609
      },
      {
        "date": "2024-03-08",
        "close": 8.69,
        "direction_boundary": 7.86,
        "core_momentum": 0.105598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01988
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "direction_boundary": 8.41,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021363
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "direction_boundary": 7.59,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521674
      },
      {
        "date": "2024-03-29",
        "close": 10.22,
        "direction_boundary": 6.51,
        "core_momentum": 0.569892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542505
      },
      {
        "date": "2024-04-05",
        "close": 9.87,
        "direction_boundary": 5.82,
        "core_momentum": 0.695876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537699
      },
      {
        "date": "2024-04-12",
        "close": 9.02,
        "direction_boundary": 5.98,
        "core_momentum": 0.508361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512642
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "direction_boundary": 6.54,
        "core_momentum": 0.295107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513434
      },
      {
        "date": "2024-04-26",
        "close": 8.35,
        "direction_boundary": 6.5,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513945
      },
      {
        "date": "2024-05-03",
        "close": 9.75,
        "direction_boundary": 6.31,
        "core_momentum": 0.545166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536939
      },
      {
        "date": "2024-05-10",
        "close": 8.74,
        "direction_boundary": 8.04,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570676
      },
      {
        "date": "2024-05-17",
        "close": 9.03,
        "direction_boundary": 8.57,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492088
      },
      {
        "date": "2024-05-24",
        "close": 8.98,
        "direction_boundary": 7.37,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493541
      },
      {
        "date": "2024-05-31",
        "close": 8.88,
        "direction_boundary": 7.24,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49547
      },
      {
        "date": "2024-06-07",
        "close": 8.81,
        "direction_boundary": 6.61,
        "core_momentum": 0.332829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491857
      },
      {
        "date": "2024-06-14",
        "close": 8.66,
        "direction_boundary": 6.22,
        "core_momentum": 0.392283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491274
      },
      {
        "date": "2024-06-21",
        "close": 8.17,
        "direction_boundary": 6.28,
        "core_momentum": 0.300955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501565
      },
      {
        "date": "2024-06-28",
        "close": 8.51,
        "direction_boundary": 6.7,
        "core_momentum": 0.270149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498993
      },
      {
        "date": "2024-07-05",
        "close": 9.1,
        "direction_boundary": 6.13,
        "core_momentum": 0.484502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503214
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "direction_boundary": 6.83,
        "core_momentum": 0.661786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576225
      },
      {
        "date": "2024-07-19",
        "close": 10.54,
        "direction_boundary": 7.23,
        "core_momentum": 0.457815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592415
      },
      {
        "date": "2024-07-26",
        "close": 10.98,
        "direction_boundary": 7.1,
        "core_momentum": 0.546479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592586
      },
      {
        "date": "2024-08-02",
        "close": 9.9,
        "direction_boundary": 7.03,
        "core_momentum": 0.40825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617382
      },
      {
        "date": "2024-08-09",
        "close": 10.88,
        "direction_boundary": 6.83,
        "core_momentum": 0.592972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613406
      },
      {
        "date": "2024-08-16",
        "close": 13.33,
        "direction_boundary": 6.68,
        "core_momentum": 0.995509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665627
      },
      {
        "date": "2024-08-23",
        "close": 12.96,
        "direction_boundary": 6.94,
        "core_momentum": 0.867435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6426
      },
      {
        "date": "2024-08-30",
        "close": 12.98,
        "direction_boundary": 7.11,
        "core_momentum": 0.825598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641871
      },
      {
        "date": "2024-09-06",
        "close": 11.36,
        "direction_boundary": 7.37,
        "core_momentum": 0.541384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673983
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "direction_boundary": 7.26,
        "core_momentum": 0.831956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702314
      },
      {
        "date": "2024-09-20",
        "close": 14.77,
        "direction_boundary": 3.96,
        "core_momentum": 2.729798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705222
      },
      {
        "date": "2024-09-27",
        "close": 14.32,
        "direction_boundary": 3.78,
        "core_momentum": 2.78836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675933
      },
      {
        "date": "2024-10-04",
        "close": 14.19,
        "direction_boundary": 4.27,
        "core_momentum": 2.323185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673229
      },
      {
        "date": "2024-10-11",
        "close": 14.52,
        "direction_boundary": 3.73,
        "core_momentum": 2.892761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656337
      },
      {
        "date": "2024-10-18",
        "close": 15.99,
        "direction_boundary": 3.51,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654092
      },
      {
        "date": "2024-10-25",
        "close": 14.77,
        "direction_boundary": 3.47,
        "core_momentum": 3.256484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667881
      },
      {
        "date": "2024-11-01",
        "close": 15.26,
        "direction_boundary": 3.77,
        "core_momentum": 3.047745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640099
      },
      {
        "date": "2024-11-08",
        "close": 17.04,
        "direction_boundary": 3.73,
        "core_momentum": 3.568365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625541
      },
      {
        "date": "2024-11-15",
        "close": 14.01,
        "direction_boundary": 4.71,
        "core_momentum": 1.974522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696627
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "direction_boundary": 4.76,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696347
      },
      {
        "date": "2024-11-29",
        "close": 14.51,
        "direction_boundary": 4.95,
        "core_momentum": 1.931313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695579
      },
      {
        "date": "2024-12-06",
        "close": 14.02,
        "direction_boundary": 5.32,
        "core_momentum": 1.635338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698576
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "direction_boundary": 5.21,
        "core_momentum": 1.284069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741626
      },
      {
        "date": "2024-12-20",
        "close": 11.18,
        "direction_boundary": 5.16,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74244
      },
      {
        "date": "2024-12-27",
        "close": 10.79,
        "direction_boundary": 5.48,
        "core_momentum": 0.968978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744075
      },
      {
        "date": "2025-01-03",
        "close": 11.19,
        "direction_boundary": 5.68,
        "core_momentum": 0.97007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740511
      },
      {
        "date": "2025-01-10",
        "close": 11.24,
        "direction_boundary": 5.91,
        "core_momentum": 0.901861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673829
      },
      {
        "date": "2025-01-17",
        "close": 12.57,
        "direction_boundary": 6.05,
        "core_momentum": 1.077686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682434
      },
      {
        "date": "2025-01-24",
        "close": 14.08,
        "direction_boundary": 6.285,
        "core_momentum": 1.240255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69695
      },
      {
        "date": "2025-01-31",
        "close": 13.02,
        "direction_boundary": 6.35,
        "core_momentum": 1.050394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689589
      },
      {
        "date": "2025-02-07",
        "close": 11.92,
        "direction_boundary": 7.08,
        "core_momentum": 0.683616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691685
      },
      {
        "date": "2025-02-14",
        "close": 12.02,
        "direction_boundary": 7.17,
        "core_momentum": 0.67643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629201
      },
      {
        "date": "2025-02-21",
        "close": 11.24,
        "direction_boundary": 8.35,
        "core_momentum": 0.346108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634489
      },
      {
        "date": "2025-02-28",
        "close": 10.48,
        "direction_boundary": 8.71,
        "core_momentum": 0.203215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640635
      },
      {
        "date": "2025-03-07",
        "close": 10.85,
        "direction_boundary": 8.69,
        "core_momentum": 0.248562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616957
      },
      {
        "date": "2025-03-14",
        "close": 11.87,
        "direction_boundary": 9.16,
        "core_momentum": 0.295852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588414
      },
      {
        "date": "2025-03-21",
        "close": 12.36,
        "direction_boundary": 8.65,
        "core_momentum": 0.428902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571032
      },
      {
        "date": "2025-03-28",
        "close": 12.49,
        "direction_boundary": 10.22,
        "core_momentum": 0.222114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570425
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "direction_boundary": 9.87,
        "core_momentum": 0.296859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571875
      },
      {
        "date": "2025-04-11",
        "close": 14.05,
        "direction_boundary": 9.02,
        "core_momentum": 0.55765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586585
      },
      {
        "date": "2025-04-18",
        "close": 14.88,
        "direction_boundary": 8.47,
        "core_momentum": 0.756789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575983
      },
      {
        "date": "2025-04-25",
        "close": 13.77,
        "direction_boundary": 8.35,
        "core_momentum": 0.649102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575499
      },
      {
        "date": "2025-05-02",
        "close": 14.46,
        "direction_boundary": 9.75,
        "core_momentum": 0.483077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577932
      },
      {
        "date": "2025-05-09",
        "close": 13.44,
        "direction_boundary": 8.74,
        "core_momentum": 0.537757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562363
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "direction_boundary": 9.03,
        "core_momentum": 0.506091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494094
      },
      {
        "date": "2025-05-23",
        "close": 14.98,
        "direction_boundary": 8.98,
        "core_momentum": 0.668151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512371
      },
      {
        "date": "2025-05-30",
        "close": 14.43,
        "direction_boundary": 8.88,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512944
      },
      {
        "date": "2025-06-06",
        "close": 14.49,
        "direction_boundary": 8.81,
        "core_momentum": 0.644722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510593
      },
      {
        "date": "2025-06-13",
        "close": 15.39,
        "direction_boundary": 8.66,
        "core_momentum": 0.777136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45739
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "direction_boundary": 8.17,
        "core_momentum": 0.933905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445739
      },
      {
        "date": "2025-06-27",
        "close": 18.2,
        "direction_boundary": 8.51,
        "core_momentum": 1.13866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473639
      },
      {
        "date": "2025-07-04",
        "close": 16.52,
        "direction_boundary": 9.1,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499796
      },
      {
        "date": "2025-07-11",
        "close": 17.69,
        "direction_boundary": 11.35,
        "core_momentum": 0.55859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504948
      },
      {
        "date": "2025-07-18",
        "close": 17.92,
        "direction_boundary": 10.54,
        "core_momentum": 0.70019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486252
      },
      {
        "date": "2025-07-25",
        "close": 17.87,
        "direction_boundary": 10.98,
        "core_momentum": 0.627505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46478
      },
      {
        "date": "2025-08-01",
        "close": 17.18,
        "direction_boundary": 9.9,
        "core_momentum": 0.735354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45313
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "direction_boundary": 10.88,
        "core_momentum": 0.608456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430112
      },
      {
        "date": "2025-08-15",
        "close": 14.53,
        "direction_boundary": 13.33,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512458
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 12.96,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5144
      },
      {
        "date": "2025-08-29",
        "close": 11.62,
        "direction_boundary": 12.98,
        "core_momentum": -0.104777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54913
      },
      {
        "date": "2025-09-05",
        "close": 10.07,
        "direction_boundary": 11.36,
        "core_momentum": -0.113556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583542
      },
      {
        "date": "2025-09-12",
        "close": 10.03,
        "direction_boundary": 13.3,
        "core_momentum": -0.245865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568026
      },
      {
        "date": "2025-09-19",
        "close": 9.79,
        "direction_boundary": 14.77,
        "core_momentum": -0.33717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564408
      },
      {
        "date": "2025-09-26",
        "close": 9.8,
        "direction_boundary": 14.32,
        "core_momentum": -0.315642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563909
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "direction_boundary": 14.19,
        "core_momentum": -0.273432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568212
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "direction_boundary": 14.52,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568312
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "direction_boundary": 15.99,
        "core_momentum": -0.371482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580047
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "direction_boundary": 14.77,
        "core_momentum": -0.383209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585183
      },
      {
        "date": "2025-10-31",
        "close": 8.96,
        "direction_boundary": 15.26,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577682
      },
      {
        "date": "2025-11-07",
        "close": 8.85,
        "direction_boundary": 17.04,
        "core_momentum": -0.480634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572287
      },
      {
        "date": "2025-11-14",
        "close": 8.21,
        "direction_boundary": 14.01,
        "core_momentum": -0.41399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576485
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "direction_boundary": 14.0,
        "core_momentum": -0.457857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556797
      },
      {
        "date": "2025-11-28",
        "close": 9.54,
        "direction_boundary": 14.51,
        "core_momentum": -0.342522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658924
      },
      {
        "date": "2025-12-05",
        "close": 9.93,
        "direction_boundary": 14.02,
        "core_momentum": -0.291726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662982
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "direction_boundary": 11.9,
        "core_momentum": -0.139496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657563
      },
      {
        "date": "2025-12-19",
        "close": 10.49,
        "direction_boundary": 11.18,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657293
      },
      {
        "date": "2025-12-26",
        "close": 11.38,
        "direction_boundary": 10.79,
        "core_momentum": 0.05468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633441
      },
      {
        "date": "2026-01-02",
        "close": 11.49,
        "direction_boundary": 11.19,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624093
      },
      {
        "date": "2026-01-09",
        "close": 13.06,
        "direction_boundary": 11.24,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644975
      },
      {
        "date": "2026-01-16",
        "close": 10.63,
        "direction_boundary": 12.57,
        "core_momentum": -0.154336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697518
      },
      {
        "date": "2026-01-23",
        "close": 10.21,
        "direction_boundary": 14.08,
        "core_momentum": -0.274858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697598
      },
      {
        "date": "2026-01-30",
        "close": 9.99,
        "direction_boundary": 13.02,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697124
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "direction_boundary": 11.92,
        "core_momentum": -0.158557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695781
      },
      {
        "date": "2026-02-13",
        "close": 8.85,
        "direction_boundary": 12.02,
        "core_momentum": -0.263727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671703
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "direction_boundary": 11.24,
        "core_momentum": -0.199288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668731
      },
      {
        "date": "2026-02-27",
        "close": 9.28,
        "direction_boundary": 10.48,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64254
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "direction_boundary": 10.85,
        "core_momentum": -0.164977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613225
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "direction_boundary": 11.87,
        "core_momentum": -0.293176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621471
      },
      {
        "date": "2026-03-20",
        "close": 8.17,
        "direction_boundary": 12.36,
        "core_momentum": -0.338997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621611
      },
      {
        "date": "2026-03-27",
        "close": 8.07,
        "direction_boundary": 12.49,
        "core_momentum": -0.353883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621544
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "direction_boundary": 12.8,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618088
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "direction_boundary": 14.05,
        "core_momentum": -0.427046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600927
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "direction_boundary": 14.88,
        "core_momentum": -0.450269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582224
      },
      {
        "date": "2026-04-24",
        "close": 8.29,
        "direction_boundary": 13.77,
        "core_momentum": -0.397967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568006
      },
      {
        "date": "2026-05-01",
        "close": 8.56,
        "direction_boundary": 14.46,
        "core_momentum": -0.408022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569788
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "direction_boundary": 13.44,
        "core_momentum": -0.349702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57041
      },
      {
        "date": "2026-05-15",
        "close": 7.425,
        "direction_boundary": 13.6,
        "core_momentum": -0.454044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605399
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "direction_boundary": 14.98,
        "core_momentum": -0.46996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603152
      },
      {
        "date": "2026-05-29",
        "close": 9.07,
        "direction_boundary": 14.43,
        "core_momentum": -0.371448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542761
      },
      {
        "date": "2026-06-05",
        "close": 8.56,
        "direction_boundary": 14.49,
        "core_momentum": -0.409248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544589
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "direction_boundary": 15.39,
        "core_momentum": -0.365822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575003
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "direction_boundary": 15.8,
        "core_momentum": -0.389241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573902
      },
      {
        "date": "2026-06-26",
        "close": 8.54,
        "direction_boundary": 18.2,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583232
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "direction_boundary": 16.52,
        "core_momentum": -0.48184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582803
      },
      {
        "date": "2026-07-10",
        "close": 7.94,
        "direction_boundary": 17.69,
        "core_momentum": -0.551159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552969
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 17.92,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508315
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "direction_boundary": 17.87,
        "core_momentum": -0.667599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547645
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "direction_boundary": 17.18,
        "core_momentum": -0.701397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574762
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "direction_boundary": 17.5,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.68,
        "volume": 1626576
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "volume": 1602755
      },
      {
        "date": "2023-09-01",
        "close": 7.11,
        "volume": 2921728
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "volume": 2256765
      },
      {
        "date": "2023-09-15",
        "close": 7.26,
        "volume": 4086718
      },
      {
        "date": "2023-09-22",
        "close": 3.96,
        "volume": 40032774
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "volume": 10536086
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "volume": 5040383
      },
      {
        "date": "2023-10-13",
        "close": 3.73,
        "volume": 3768095
      },
      {
        "date": "2023-10-20",
        "close": 3.51,
        "volume": 3271292
      },
      {
        "date": "2023-10-27",
        "close": 3.47,
        "volume": 1808161
      },
      {
        "date": "2023-11-03",
        "close": 3.77,
        "volume": 2559540
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "volume": 6365055
      },
      {
        "date": "2023-11-17",
        "close": 4.71,
        "volume": 4312235
      },
      {
        "date": "2023-11-24",
        "close": 4.76,
        "volume": 1739211
      },
      {
        "date": "2023-12-01",
        "close": 4.95,
        "volume": 2377644
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "volume": 2507137
      },
      {
        "date": "2023-12-15",
        "close": 5.21,
        "volume": 2133155
      },
      {
        "date": "2023-12-22",
        "close": 5.16,
        "volume": 1729117
      },
      {
        "date": "2023-12-29",
        "close": 5.48,
        "volume": 1296459
      },
      {
        "date": "2024-01-05",
        "close": 5.68,
        "volume": 1311290
      },
      {
        "date": "2024-01-12",
        "close": 5.91,
        "volume": 1235849
      },
      {
        "date": "2024-01-19",
        "close": 6.05,
        "volume": 1168096
      },
      {
        "date": "2024-01-26",
        "close": 6.285,
        "volume": 1933594
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "volume": 1111796
      },
      {
        "date": "2024-02-09",
        "close": 7.08,
        "volume": 1680878
      },
      {
        "date": "2024-02-16",
        "close": 7.17,
        "volume": 2066195
      },
      {
        "date": "2024-02-23",
        "close": 8.35,
        "volume": 3502678
      },
      {
        "date": "2024-03-01",
        "close": 8.71,
        "volume": 6170154
      },
      {
        "date": "2024-03-08",
        "close": 8.69,
        "volume": 3023490
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "volume": 4516029
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "volume": 4430692
      },
      {
        "date": "2024-03-29",
        "close": 10.22,
        "volume": 6498755
      },
      {
        "date": "2024-04-05",
        "close": 9.87,
        "volume": 2861376
      },
      {
        "date": "2024-04-12",
        "close": 9.02,
        "volume": 2800809
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "volume": 2799314
      },
      {
        "date": "2024-04-26",
        "close": 8.35,
        "volume": 2294781
      },
      {
        "date": "2024-05-03",
        "close": 9.75,
        "volume": 2750084
      },
      {
        "date": "2024-05-10",
        "close": 8.74,
        "volume": 1866275
      },
      {
        "date": "2024-05-17",
        "close": 9.03,
        "volume": 1677747
      },
      {
        "date": "2024-05-24",
        "close": 8.98,
        "volume": 1365953
      },
      {
        "date": "2024-05-31",
        "close": 8.88,
        "volume": 1872280
      },
      {
        "date": "2024-06-07",
        "close": 8.81,
        "volume": 1967412
      },
      {
        "date": "2024-06-14",
        "close": 8.66,
        "volume": 2084972
      },
      {
        "date": "2024-06-21",
        "close": 8.17,
        "volume": 2496309
      },
      {
        "date": "2024-06-28",
        "close": 8.51,
        "volume": 6863719
      },
      {
        "date": "2024-07-05",
        "close": 9.1,
        "volume": 2408625
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "volume": 4242738
      },
      {
        "date": "2024-07-19",
        "close": 10.54,
        "volume": 3708694
      },
      {
        "date": "2024-07-26",
        "close": 10.98,
        "volume": 3057108
      },
      {
        "date": "2024-08-02",
        "close": 9.9,
        "volume": 2306223
      },
      {
        "date": "2024-08-09",
        "close": 10.88,
        "volume": 5955724
      },
      {
        "date": "2024-08-16",
        "close": 13.33,
        "volume": 11437352
      },
      {
        "date": "2024-08-23",
        "close": 12.96,
        "volume": 11071084
      },
      {
        "date": "2024-08-30",
        "close": 12.98,
        "volume": 5159455
      },
      {
        "date": "2024-09-06",
        "close": 11.36,
        "volume": 3972166
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "volume": 4414637
      },
      {
        "date": "2024-09-20",
        "close": 14.77,
        "volume": 6822619
      },
      {
        "date": "2024-09-27",
        "close": 14.32,
        "volume": 3982001
      },
      {
        "date": "2024-10-04",
        "close": 14.19,
        "volume": 5065445
      },
      {
        "date": "2024-10-11",
        "close": 14.52,
        "volume": 2872217
      },
      {
        "date": "2024-10-18",
        "close": 15.99,
        "volume": 5499673
      },
      {
        "date": "2024-10-25",
        "close": 14.77,
        "volume": 4665880
      },
      {
        "date": "2024-11-01",
        "close": 15.26,
        "volume": 4176339
      },
      {
        "date": "2024-11-08",
        "close": 17.04,
        "volume": 5202839
      },
      {
        "date": "2024-11-15",
        "close": 14.01,
        "volume": 11685167
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "volume": 5112554
      },
      {
        "date": "2024-11-29",
        "close": 14.51,
        "volume": 3050917
      },
      {
        "date": "2024-12-06",
        "close": 14.02,
        "volume": 5004595
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "volume": 5618096
      },
      {
        "date": "2024-12-20",
        "close": 11.18,
        "volume": 7747732
      },
      {
        "date": "2024-12-27",
        "close": 10.79,
        "volume": 5744850
      },
      {
        "date": "2025-01-03",
        "close": 11.19,
        "volume": 5657876
      },
      {
        "date": "2025-01-10",
        "close": 11.24,
        "volume": 4731373
      },
      {
        "date": "2025-01-17",
        "close": 12.57,
        "volume": 8140017
      },
      {
        "date": "2025-01-24",
        "close": 14.08,
        "volume": 4733958
      },
      {
        "date": "2025-01-31",
        "close": 13.02,
        "volume": 7643644
      },
      {
        "date": "2025-02-07",
        "close": 11.92,
        "volume": 6319992
      },
      {
        "date": "2025-02-14",
        "close": 12.02,
        "volume": 5435516
      },
      {
        "date": "2025-02-21",
        "close": 11.24,
        "volume": 4115699
      },
      {
        "date": "2025-02-28",
        "close": 10.48,
        "volume": 7217473
      },
      {
        "date": "2025-03-07",
        "close": 10.85,
        "volume": 7625548
      },
      {
        "date": "2025-03-14",
        "close": 11.87,
        "volume": 5760149
      },
      {
        "date": "2025-03-21",
        "close": 12.36,
        "volume": 16453834
      },
      {
        "date": "2025-03-28",
        "close": 12.49,
        "volume": 11030914
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "volume": 10250459
      },
      {
        "date": "2025-04-11",
        "close": 14.05,
        "volume": 12041829
      },
      {
        "date": "2025-04-18",
        "close": 14.88,
        "volume": 5397080
      },
      {
        "date": "2025-04-25",
        "close": 13.77,
        "volume": 6613041
      },
      {
        "date": "2025-05-02",
        "close": 14.46,
        "volume": 4643177
      },
      {
        "date": "2025-05-09",
        "close": 13.44,
        "volume": 5609125
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "volume": 10944292
      },
      {
        "date": "2025-05-23",
        "close": 14.98,
        "volume": 7538262
      },
      {
        "date": "2025-05-30",
        "close": 14.43,
        "volume": 5522165
      },
      {
        "date": "2025-06-06",
        "close": 14.49,
        "volume": 5497719
      },
      {
        "date": "2025-06-13",
        "close": 15.39,
        "volume": 3932750
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "volume": 6506579
      },
      {
        "date": "2025-06-27",
        "close": 18.2,
        "volume": 10435716
      },
      {
        "date": "2025-07-04",
        "close": 16.52,
        "volume": 7193585
      },
      {
        "date": "2025-07-11",
        "close": 17.69,
        "volume": 6707421
      },
      {
        "date": "2025-07-18",
        "close": 17.92,
        "volume": 5946545
      },
      {
        "date": "2025-07-25",
        "close": 17.87,
        "volume": 6625928
      },
      {
        "date": "2025-08-01",
        "close": 17.18,
        "volume": 6173675
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "volume": 4629019
      },
      {
        "date": "2025-08-15",
        "close": 14.53,
        "volume": 14996560
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 10661098
      },
      {
        "date": "2025-08-29",
        "close": 11.62,
        "volume": 15704241
      },
      {
        "date": "2025-09-05",
        "close": 10.07,
        "volume": 18647270
      },
      {
        "date": "2025-09-12",
        "close": 10.03,
        "volume": 14407846
      },
      {
        "date": "2025-09-19",
        "close": 9.79,
        "volume": 15496777
      },
      {
        "date": "2025-09-26",
        "close": 9.8,
        "volume": 8959052
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "volume": 20532468
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "volume": 10900684
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "volume": 8516830
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "volume": 8537750
      },
      {
        "date": "2025-10-31",
        "close": 8.96,
        "volume": 7638370
      },
      {
        "date": "2025-11-07",
        "close": 8.85,
        "volume": 10275301
      },
      {
        "date": "2025-11-14",
        "close": 8.21,
        "volume": 14053504
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "volume": 13573339
      },
      {
        "date": "2025-11-28",
        "close": 9.54,
        "volume": 10108499
      },
      {
        "date": "2025-12-05",
        "close": 9.93,
        "volume": 7622924
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "volume": 10084594
      },
      {
        "date": "2025-12-19",
        "close": 10.49,
        "volume": 8012634
      },
      {
        "date": "2025-12-26",
        "close": 11.38,
        "volume": 5221556
      },
      {
        "date": "2026-01-02",
        "close": 11.49,
        "volume": 5567469
      },
      {
        "date": "2026-01-09",
        "close": 13.06,
        "volume": 12115665
      },
      {
        "date": "2026-01-16",
        "close": 10.63,
        "volume": 9398147
      },
      {
        "date": "2026-01-23",
        "close": 10.21,
        "volume": 5585919
      },
      {
        "date": "2026-01-30",
        "close": 9.99,
        "volume": 7583242
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "volume": 6029481
      },
      {
        "date": "2026-02-13",
        "close": 8.85,
        "volume": 6227412
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "volume": 3114199
      },
      {
        "date": "2026-02-27",
        "close": 9.28,
        "volume": 3772098
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "volume": 5495553
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "volume": 7905241
      },
      {
        "date": "2026-03-20",
        "close": 8.17,
        "volume": 8800907
      },
      {
        "date": "2026-03-27",
        "close": 8.07,
        "volume": 10416018
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "volume": 5498808
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "volume": 6936706
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "volume": 5853614
      },
      {
        "date": "2026-04-24",
        "close": 8.29,
        "volume": 10919601
      },
      {
        "date": "2026-05-01",
        "close": 8.56,
        "volume": 7308186
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "volume": 9423754
      },
      {
        "date": "2026-05-15",
        "close": 7.425,
        "volume": 11010547
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "volume": 9985592
      },
      {
        "date": "2026-05-29",
        "close": 9.07,
        "volume": 6615933
      },
      {
        "date": "2026-06-05",
        "close": 8.56,
        "volume": 7142745
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "volume": 6586684
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "volume": 5221351
      },
      {
        "date": "2026-06-26",
        "close": 8.54,
        "volume": 18945396
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "volume": 5679812
      },
      {
        "date": "2026-07-10",
        "close": 7.94,
        "volume": 6949546
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 8562725
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "volume": 17077073
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "volume": 13322720
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "volume": 10038020
      }
    ],
    "sharemaestro_context": {
      "trend": 8.449167,
      "fair_value": 10.168654,
      "market_activity": -32.790829,
      "market_dynamics": -0.498047,
      "relative_strength": -42.582194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002208,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055188,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.128663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.41661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.366693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.379648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.082789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.088496
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.040115
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.810606
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.55351
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.097246
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.147627
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.420508
      }
    ]
  }
}