{
  "ticker": {
    "uuid": "1e16db40-b398-40cf-811d-b01e440c448b",
    "symbol": "C1DW34",
    "name": "CDW Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.406609,
    "boundary_margin": -0.182152,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.644766,
    "volatility_stability": 1.4028,
    "risk_context": 0.1551,
    "current_regime": {
      "move": -0.350766,
      "interruption": 0.471406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.475,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.715717,
        "direction_boundary": 40.386127,
        "core_momentum": 0.057683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193187
      },
      {
        "date": "2023-08-25",
        "close": 42.853588,
        "direction_boundary": 40.508827,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193194
      },
      {
        "date": "2023-09-01",
        "close": 42.853588,
        "direction_boundary": 40.508827,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193194
      },
      {
        "date": "2023-09-08",
        "close": 51.319336,
        "direction_boundary": 40.508827,
        "core_momentum": 0.266868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320672
      },
      {
        "date": "2023-09-15",
        "close": 50.395973,
        "direction_boundary": 40.508827,
        "core_momentum": 0.244074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321936
      },
      {
        "date": "2023-09-22",
        "close": 49.521217,
        "direction_boundary": 40.422523,
        "core_momentum": 0.22509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323083
      },
      {
        "date": "2023-09-29",
        "close": 49.521217,
        "direction_boundary": 40.422523,
        "core_momentum": 0.22509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323083
      },
      {
        "date": "2023-10-06",
        "close": 50.979145,
        "direction_boundary": 40.422523,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325318
      },
      {
        "date": "2023-10-13",
        "close": 51.202698,
        "direction_boundary": 40.422523,
        "core_momentum": 0.266687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325305
      },
      {
        "date": "2023-10-20",
        "close": 51.183258,
        "direction_boundary": 40.422523,
        "core_momentum": 0.266206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2023-10-27",
        "close": 48.50066,
        "direction_boundary": 40.422523,
        "core_momentum": 0.199842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2023-11-03",
        "close": 47.6259,
        "direction_boundary": 40.422523,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335671
      },
      {
        "date": "2023-11-10",
        "close": 47.6259,
        "direction_boundary": 40.422523,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335671
      },
      {
        "date": "2023-11-17",
        "close": 51.513721,
        "direction_boundary": 40.422523,
        "core_momentum": 0.274382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2023-11-24",
        "close": 51.618488,
        "direction_boundary": 40.573193,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29083
      },
      {
        "date": "2023-12-01",
        "close": 51.618488,
        "direction_boundary": 40.573193,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2023-12-08",
        "close": 50.956215,
        "direction_boundary": 40.573193,
        "core_momentum": 0.255908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291099
      },
      {
        "date": "2023-12-15",
        "close": 52.981998,
        "direction_boundary": 40.573193,
        "core_momentum": 0.305838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294285
      },
      {
        "date": "2023-12-22",
        "close": 53.322884,
        "direction_boundary": 40.573193,
        "core_momentum": 0.314239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294058
      },
      {
        "date": "2023-12-29",
        "close": 53.712448,
        "direction_boundary": 40.573193,
        "core_momentum": 0.323841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2024-01-05",
        "close": 53.712448,
        "direction_boundary": 47.234314,
        "core_momentum": 0.137149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2024-01-12",
        "close": 52.495041,
        "direction_boundary": 47.253563,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2024-01-19",
        "close": 53.663754,
        "direction_boundary": 47.253563,
        "core_momentum": 0.135655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297282
      },
      {
        "date": "2024-01-26",
        "close": 54.754566,
        "direction_boundary": 47.609722,
        "core_momentum": 0.150071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2024-02-02",
        "close": 54.754566,
        "direction_boundary": 47.609722,
        "core_momentum": 0.150071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2024-02-09",
        "close": 54.754566,
        "direction_boundary": 47.609722,
        "core_momentum": 0.150071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2024-02-16",
        "close": 58.767166,
        "direction_boundary": 47.609722,
        "core_momentum": 0.234352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308814
      },
      {
        "date": "2024-02-23",
        "close": 58.872597,
        "direction_boundary": 47.758965,
        "core_momentum": 0.232703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308904
      },
      {
        "date": "2024-03-01",
        "close": 59.858032,
        "direction_boundary": 47.758965,
        "core_momentum": 0.253336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308448
      },
      {
        "date": "2024-03-08",
        "close": 59.711681,
        "direction_boundary": 47.758965,
        "core_momentum": 0.250272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2024-03-15",
        "close": 59.711681,
        "direction_boundary": 47.672066,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2024-03-22",
        "close": 61.760616,
        "direction_boundary": 47.672066,
        "core_momentum": 0.295531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2024-03-29",
        "close": 62.521641,
        "direction_boundary": 47.672066,
        "core_momentum": 0.311494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2024-04-05",
        "close": 62.716785,
        "direction_boundary": 47.672066,
        "core_momentum": 0.315588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2024-04-12",
        "close": 61.409363,
        "direction_boundary": 47.672066,
        "core_momentum": 0.288162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191547
      },
      {
        "date": "2024-04-19",
        "close": 61.663048,
        "direction_boundary": 47.672066,
        "core_momentum": 0.293484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2024-04-26",
        "close": 61.370342,
        "direction_boundary": 47.672066,
        "core_momentum": 0.287344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2024-05-03",
        "close": 54.501549,
        "direction_boundary": 47.672066,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244195
      },
      {
        "date": "2024-05-10",
        "close": 54.667408,
        "direction_boundary": 47.672066,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244102
      },
      {
        "date": "2024-05-17",
        "close": 54.667408,
        "direction_boundary": 47.672066,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220139
      },
      {
        "date": "2024-05-24",
        "close": 59.621098,
        "direction_boundary": 41.620945,
        "core_momentum": 0.432478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2024-05-31",
        "close": 57.685532,
        "direction_boundary": 42.715717,
        "core_momentum": 0.350452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254954
      },
      {
        "date": "2024-06-07",
        "close": 57.480244,
        "direction_boundary": 42.715717,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254021
      },
      {
        "date": "2024-06-14",
        "close": 57.480244,
        "direction_boundary": 42.715717,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249184
      },
      {
        "date": "2024-06-21",
        "close": 62.524426,
        "direction_boundary": 42.715717,
        "core_momentum": 0.463734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2024-06-28",
        "close": 60.23695,
        "direction_boundary": 42.715717,
        "core_momentum": 0.410182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279881
      },
      {
        "date": "2024-07-05",
        "close": 60.23695,
        "direction_boundary": 42.715717,
        "core_momentum": 0.410182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279881
      },
      {
        "date": "2024-07-12",
        "close": 60.23695,
        "direction_boundary": 42.715717,
        "core_momentum": 0.410182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277196
      },
      {
        "date": "2024-07-19",
        "close": 60.23695,
        "direction_boundary": 42.715717,
        "core_momentum": 0.410182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276218
      },
      {
        "date": "2024-07-26",
        "close": 60.23695,
        "direction_boundary": 42.715717,
        "core_momentum": 0.410182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275342
      },
      {
        "date": "2024-08-02",
        "close": 60.970119,
        "direction_boundary": 42.715717,
        "core_momentum": 0.427346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2024-08-09",
        "close": 60.970119,
        "direction_boundary": 42.715717,
        "core_momentum": 0.427346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2024-08-16",
        "close": 60.970119,
        "direction_boundary": 42.715717,
        "core_momentum": 0.427346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258261
      },
      {
        "date": "2024-08-23",
        "close": 59.066433,
        "direction_boundary": 42.853588,
        "core_momentum": 0.378331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262313
      },
      {
        "date": "2024-08-30",
        "close": 61.838543,
        "direction_boundary": 42.853588,
        "core_momentum": 0.443019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269042
      },
      {
        "date": "2024-09-06",
        "close": 61.838543,
        "direction_boundary": 51.319336,
        "core_momentum": 0.204976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2024-09-13",
        "close": 61.838543,
        "direction_boundary": 50.395973,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2024-09-20",
        "close": 61.838543,
        "direction_boundary": 49.521217,
        "core_momentum": 0.248728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264908
      },
      {
        "date": "2024-09-27",
        "close": 61.838543,
        "direction_boundary": 49.521217,
        "core_momentum": 0.248728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264324
      },
      {
        "date": "2024-10-04",
        "close": 61.838543,
        "direction_boundary": 50.979145,
        "core_momentum": 0.213016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264276
      },
      {
        "date": "2024-10-11",
        "close": 61.838543,
        "direction_boundary": 51.202698,
        "core_momentum": 0.20772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2024-10-18",
        "close": 61.838543,
        "direction_boundary": 51.183258,
        "core_momentum": 0.208179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2024-10-25",
        "close": 61.838543,
        "direction_boundary": 48.50066,
        "core_momentum": 0.275004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2024-11-01",
        "close": 54.119747,
        "direction_boundary": 47.6259,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276154
      },
      {
        "date": "2024-11-08",
        "close": 55.246223,
        "direction_boundary": 47.6259,
        "core_momentum": 0.160004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277644
      },
      {
        "date": "2024-11-15",
        "close": 55.246223,
        "direction_boundary": 51.513721,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277644
      },
      {
        "date": "2024-11-22",
        "close": 51.01683,
        "direction_boundary": 51.618488,
        "core_momentum": -0.011656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269935
      },
      {
        "date": "2024-11-29",
        "close": 51.01683,
        "direction_boundary": 51.618488,
        "core_momentum": -0.011656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267196
      },
      {
        "date": "2024-12-06",
        "close": 53.717438,
        "direction_boundary": 50.956215,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278385
      },
      {
        "date": "2024-12-13",
        "close": 55.033367,
        "direction_boundary": 52.981998,
        "core_momentum": 0.038718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28085
      },
      {
        "date": "2024-12-20",
        "close": 53.471924,
        "direction_boundary": 53.322884,
        "core_momentum": 0.002795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254257
      },
      {
        "date": "2024-12-27",
        "close": 53.442463,
        "direction_boundary": 53.712448,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250297
      },
      {
        "date": "2025-01-03",
        "close": 53.442463,
        "direction_boundary": 53.712448,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250297
      },
      {
        "date": "2025-01-10",
        "close": 53.442463,
        "direction_boundary": 52.495041,
        "core_momentum": 0.018048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250297
      },
      {
        "date": "2025-01-17",
        "close": 55.4851,
        "direction_boundary": 53.663754,
        "core_momentum": 0.03394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256992
      },
      {
        "date": "2025-01-24",
        "close": 55.4851,
        "direction_boundary": 54.754566,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256992
      },
      {
        "date": "2025-01-31",
        "close": 55.4851,
        "direction_boundary": 54.754566,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256101
      },
      {
        "date": "2025-02-07",
        "close": 57.625938,
        "direction_boundary": 54.754566,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262475
      },
      {
        "date": "2025-02-14",
        "close": 54.679829,
        "direction_boundary": 58.767166,
        "core_momentum": -0.069551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27154
      },
      {
        "date": "2025-02-21",
        "close": 54.679829,
        "direction_boundary": 58.872597,
        "core_momentum": -0.071218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268655
      },
      {
        "date": "2025-02-28",
        "close": 54.687168,
        "direction_boundary": 59.858032,
        "core_momentum": -0.086385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259354
      },
      {
        "date": "2025-03-07",
        "close": 47.098289,
        "direction_boundary": 59.711681,
        "core_momentum": -0.211238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327657
      },
      {
        "date": "2025-03-14",
        "close": 47.098289,
        "direction_boundary": 59.711681,
        "core_momentum": -0.211238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327657
      },
      {
        "date": "2025-03-21",
        "close": 46.714413,
        "direction_boundary": 61.760616,
        "core_momentum": -0.243621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2025-03-28",
        "close": 46.714413,
        "direction_boundary": 62.521641,
        "core_momentum": -0.252828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2025-04-04",
        "close": 41.930759,
        "direction_boundary": 62.716785,
        "core_momentum": -0.331427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2025-04-11",
        "close": 41.930759,
        "direction_boundary": 61.409363,
        "core_momentum": -0.317193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2025-04-18",
        "close": 41.930759,
        "direction_boundary": 61.663048,
        "core_momentum": -0.320002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2025-04-25",
        "close": 41.930759,
        "direction_boundary": 61.370342,
        "core_momentum": -0.316759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2025-05-02",
        "close": 41.930759,
        "direction_boundary": 54.501549,
        "core_momentum": -0.23065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309802
      },
      {
        "date": "2025-05-09",
        "close": 46.261642,
        "direction_boundary": 54.667408,
        "core_momentum": -0.153762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342108
      },
      {
        "date": "2025-05-16",
        "close": 52.905602,
        "direction_boundary": 54.667408,
        "core_momentum": -0.032228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2025-05-23",
        "close": 53.02512,
        "direction_boundary": 59.621098,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377739
      },
      {
        "date": "2025-05-30",
        "close": 51.861038,
        "direction_boundary": 57.685532,
        "core_momentum": -0.10097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379165
      },
      {
        "date": "2025-06-06",
        "close": 51.861038,
        "direction_boundary": 57.480244,
        "core_momentum": -0.097759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371982
      },
      {
        "date": "2025-06-13",
        "close": 51.861038,
        "direction_boundary": 57.480244,
        "core_momentum": -0.097759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370166
      },
      {
        "date": "2025-06-20",
        "close": 51.861038,
        "direction_boundary": 62.524426,
        "core_momentum": -0.170548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368192
      },
      {
        "date": "2025-06-27",
        "close": 51.861038,
        "direction_boundary": 60.23695,
        "core_momentum": -0.139049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368195
      },
      {
        "date": "2025-07-04",
        "close": 51.861038,
        "direction_boundary": 60.23695,
        "core_momentum": -0.139049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368195
      },
      {
        "date": "2025-07-11",
        "close": 51.861038,
        "direction_boundary": 60.23695,
        "core_momentum": -0.139049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368195
      },
      {
        "date": "2025-07-18",
        "close": 52.383884,
        "direction_boundary": 60.23695,
        "core_momentum": -0.13037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364376
      },
      {
        "date": "2025-07-25",
        "close": 49.31583,
        "direction_boundary": 60.23695,
        "core_momentum": -0.181303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37315
      },
      {
        "date": "2025-08-01",
        "close": 49.079063,
        "direction_boundary": 60.970119,
        "core_momentum": -0.195031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373092
      },
      {
        "date": "2025-08-08",
        "close": 43.406609,
        "direction_boundary": 60.970119,
        "core_momentum": -0.288068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401849
      },
      {
        "date": "2025-08-15",
        "close": 43.949196,
        "direction_boundary": 60.970119,
        "core_momentum": -0.279168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398483
      },
      {
        "date": "2025-08-22",
        "close": 44.065563,
        "direction_boundary": 59.066433,
        "core_momentum": -0.253966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398611
      },
      {
        "date": "2025-08-29",
        "close": 44.065563,
        "direction_boundary": 61.838543,
        "core_momentum": -0.287409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2025-09-05",
        "close": 43.946869,
        "direction_boundary": 61.838543,
        "core_momentum": -0.289329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2025-09-12",
        "close": 45.153606,
        "direction_boundary": 61.838543,
        "core_momentum": -0.269815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345229
      },
      {
        "date": "2025-09-19",
        "close": 43.798496,
        "direction_boundary": 61.838543,
        "core_momentum": -0.291728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347452
      },
      {
        "date": "2025-09-26",
        "close": 43.788609,
        "direction_boundary": 61.838543,
        "core_momentum": -0.291888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347449
      },
      {
        "date": "2025-10-03",
        "close": 43.788609,
        "direction_boundary": 61.838543,
        "core_momentum": -0.291888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312339
      },
      {
        "date": "2025-10-10",
        "close": 43.788609,
        "direction_boundary": 61.838543,
        "core_momentum": -0.291888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312339
      },
      {
        "date": "2025-10-17",
        "close": 39.96069,
        "direction_boundary": 61.838543,
        "core_momentum": -0.35379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338022
      },
      {
        "date": "2025-10-24",
        "close": 41.820244,
        "direction_boundary": 61.838543,
        "core_momentum": -0.323719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2025-10-31",
        "close": 40.979488,
        "direction_boundary": 54.119747,
        "core_momentum": -0.2428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345483
      },
      {
        "date": "2025-11-07",
        "close": 37.487873,
        "direction_boundary": 55.246223,
        "core_momentum": -0.32144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335463
      },
      {
        "date": "2025-11-14",
        "close": 38.259396,
        "direction_boundary": 55.246223,
        "core_momentum": -0.307475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269572
      },
      {
        "date": "2025-11-21",
        "close": 36.59766,
        "direction_boundary": 51.01683,
        "core_momentum": -0.282636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272228
      },
      {
        "date": "2025-11-28",
        "close": 36.716461,
        "direction_boundary": 51.01683,
        "core_momentum": -0.280307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2025-12-05",
        "close": 36.716461,
        "direction_boundary": 53.717438,
        "core_momentum": -0.316489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2025-12-12",
        "close": 36.716461,
        "direction_boundary": 55.033367,
        "core_momentum": -0.332833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2025-12-19",
        "close": 34.731785,
        "direction_boundary": 53.471924,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2025-12-26",
        "close": 34.731785,
        "direction_boundary": 53.442463,
        "core_momentum": -0.350109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2026-01-02",
        "close": 34.731785,
        "direction_boundary": 53.442463,
        "core_momentum": -0.350109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2026-01-09",
        "close": 34.731785,
        "direction_boundary": 53.442463,
        "core_momentum": -0.350109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2026-01-16",
        "close": 35.307343,
        "direction_boundary": 55.4851,
        "core_momentum": -0.363661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279754
      },
      {
        "date": "2026-01-23",
        "close": 33.015041,
        "direction_boundary": 55.4851,
        "core_momentum": -0.404975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2026-01-30",
        "close": 32.925732,
        "direction_boundary": 55.4851,
        "core_momentum": -0.406584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282263
      },
      {
        "date": "2026-02-06",
        "close": 35.307343,
        "direction_boundary": 57.625938,
        "core_momentum": -0.387301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2026-02-13",
        "close": 35.307343,
        "direction_boundary": 54.679829,
        "core_momentum": -0.354289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2026-02-20",
        "close": 35.307343,
        "direction_boundary": 54.679829,
        "core_momentum": -0.354289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259643
      },
      {
        "date": "2026-02-27",
        "close": 31.926256,
        "direction_boundary": 54.687168,
        "core_momentum": -0.416202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28891
      },
      {
        "date": "2026-03-06",
        "close": 31.856569,
        "direction_boundary": 47.098289,
        "core_momentum": -0.323615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288945
      },
      {
        "date": "2026-03-13",
        "close": 31.856569,
        "direction_boundary": 47.098289,
        "core_momentum": -0.323615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283945
      },
      {
        "date": "2026-03-20",
        "close": 30.403114,
        "direction_boundary": 46.714413,
        "core_momentum": -0.349171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2026-03-27",
        "close": 30.403114,
        "direction_boundary": 46.714413,
        "core_momentum": -0.349171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286794
      },
      {
        "date": "2026-04-03",
        "close": 31.060156,
        "direction_boundary": 41.930759,
        "core_momentum": -0.259251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290396
      },
      {
        "date": "2026-04-10",
        "close": 31.060156,
        "direction_boundary": 41.930759,
        "core_momentum": -0.259251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290396
      },
      {
        "date": "2026-04-17",
        "close": 31.850267,
        "direction_boundary": 41.930759,
        "core_momentum": -0.240408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271975
      },
      {
        "date": "2026-04-24",
        "close": 33.373108,
        "direction_boundary": 41.930759,
        "core_momentum": -0.20409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272466
      },
      {
        "date": "2026-05-01",
        "close": 33.373108,
        "direction_boundary": 41.930759,
        "core_momentum": -0.20409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272188
      },
      {
        "date": "2026-05-08",
        "close": 25.858435,
        "direction_boundary": 46.261642,
        "core_momentum": -0.441039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425469
      },
      {
        "date": "2026-05-15",
        "close": 24.126577,
        "direction_boundary": 52.905602,
        "core_momentum": -0.543969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429024
      },
      {
        "date": "2026-05-22",
        "close": 24.24,
        "direction_boundary": 53.02512,
        "core_momentum": -0.542858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428322
      },
      {
        "date": "2026-05-29",
        "close": 24.24,
        "direction_boundary": 51.861038,
        "core_momentum": -0.532597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428056
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "direction_boundary": 51.861038,
        "core_momentum": -0.340545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658091
      },
      {
        "date": "2026-06-12",
        "close": 34.200001,
        "direction_boundary": 51.861038,
        "core_momentum": -0.340545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658091
      },
      {
        "date": "2026-06-19",
        "close": 33.029999,
        "direction_boundary": 51.861038,
        "core_momentum": -0.363106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655381
      },
      {
        "date": "2026-06-26",
        "close": 34.049999,
        "direction_boundary": 51.861038,
        "core_momentum": -0.343438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656916
      },
      {
        "date": "2026-07-03",
        "close": 34.049999,
        "direction_boundary": 51.861038,
        "core_momentum": -0.343438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656916
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "direction_boundary": 51.861038,
        "core_momentum": -0.315478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659553
      },
      {
        "date": "2026-07-17",
        "close": 35.5,
        "direction_boundary": 52.383884,
        "core_momentum": -0.322311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659169
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "direction_boundary": 49.31583,
        "core_momentum": -0.28015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651989
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "direction_boundary": 49.079063,
        "core_momentum": -0.276677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651954
      },
      {
        "date": "2026-08-07",
        "close": 35.5,
        "direction_boundary": 43.406609,
        "core_momentum": -0.182152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.715717,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.853588,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.853588,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 51.319336,
        "volume": 202
      },
      {
        "date": "2023-09-15",
        "close": 50.395973,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 49.521217,
        "volume": 102
      },
      {
        "date": "2023-09-29",
        "close": 49.521217,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 50.979145,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 51.202698,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 51.183258,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 48.50066,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 47.6259,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 47.6259,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 51.513721,
        "volume": 202
      },
      {
        "date": "2023-11-24",
        "close": 51.618488,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 51.618488,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.956215,
        "volume": 102
      },
      {
        "date": "2023-12-15",
        "close": 52.981998,
        "volume": 138
      },
      {
        "date": "2023-12-22",
        "close": 53.322884,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 53.712448,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 53.712448,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 52.495041,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 53.663754,
        "volume": 101
      },
      {
        "date": "2024-01-26",
        "close": 54.754566,
        "volume": 103
      },
      {
        "date": "2024-02-02",
        "close": 54.754566,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 54.754566,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 58.767166,
        "volume": 175
      },
      {
        "date": "2024-02-23",
        "close": 58.872597,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 59.858032,
        "volume": 255
      },
      {
        "date": "2024-03-08",
        "close": 59.711681,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 59.711681,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 61.760616,
        "volume": 160
      },
      {
        "date": "2024-03-29",
        "close": 62.521641,
        "volume": 186
      },
      {
        "date": "2024-04-05",
        "close": 62.716785,
        "volume": 80
      },
      {
        "date": "2024-04-12",
        "close": 61.409363,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 61.663048,
        "volume": 160
      },
      {
        "date": "2024-04-26",
        "close": 61.370342,
        "volume": 80
      },
      {
        "date": "2024-05-03",
        "close": 54.501549,
        "volume": 562
      },
      {
        "date": "2024-05-10",
        "close": 54.667408,
        "volume": 283
      },
      {
        "date": "2024-05-17",
        "close": 54.667408,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 59.621098,
        "volume": 185
      },
      {
        "date": "2024-05-31",
        "close": 57.685532,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 57.480244,
        "volume": 180
      },
      {
        "date": "2024-06-14",
        "close": 57.480244,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 62.524426,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 60.23695,
        "volume": 93
      },
      {
        "date": "2024-07-05",
        "close": 60.23695,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 60.23695,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 60.23695,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 60.23695,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 60.970119,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 60.970119,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 60.970119,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 59.066433,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 61.838543,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 61.838543,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 61.838543,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 61.838543,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 61.838543,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 61.838543,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 61.838543,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 61.838543,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 61.838543,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 54.119747,
        "volume": 1625
      },
      {
        "date": "2024-11-08",
        "close": 55.246223,
        "volume": 1612
      },
      {
        "date": "2024-11-15",
        "close": 55.246223,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 51.01683,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 51.01683,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 53.717438,
        "volume": 814
      },
      {
        "date": "2024-12-13",
        "close": 55.033367,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 53.471924,
        "volume": 15
      },
      {
        "date": "2024-12-27",
        "close": 53.442463,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 53.442463,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 53.442463,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 55.4851,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 55.4851,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 55.4851,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.625938,
        "volume": 49
      },
      {
        "date": "2025-02-14",
        "close": 54.679829,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 54.679829,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 54.687168,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 47.098289,
        "volume": 40
      },
      {
        "date": "2025-03-14",
        "close": 47.098289,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 46.714413,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 46.714413,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 41.930759,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 41.930759,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 41.930759,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 41.930759,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 41.930759,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 46.261642,
        "volume": 550
      },
      {
        "date": "2025-05-16",
        "close": 52.905602,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 53.02512,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 51.861038,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 51.861038,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 51.861038,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 51.861038,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 51.861038,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 51.861038,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 51.861038,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 52.383884,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 49.31583,
        "volume": 182
      },
      {
        "date": "2025-08-01",
        "close": 49.079063,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 43.406609,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 43.949196,
        "volume": 2102
      },
      {
        "date": "2025-08-22",
        "close": 44.065563,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 44.065563,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 43.946869,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 45.153606,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 43.798496,
        "volume": 17
      },
      {
        "date": "2025-09-26",
        "close": 43.788609,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 43.788609,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 43.788609,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 39.96069,
        "volume": 37
      },
      {
        "date": "2025-10-24",
        "close": 41.820244,
        "volume": 110
      },
      {
        "date": "2025-10-31",
        "close": 40.979488,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 37.487873,
        "volume": 26
      },
      {
        "date": "2025-11-14",
        "close": 38.259396,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 36.59766,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 36.716461,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 36.716461,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 36.716461,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.731785,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 34.731785,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 34.731785,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 34.731785,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 35.307343,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 33.015041,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 32.925732,
        "volume": 101
      },
      {
        "date": "2026-02-06",
        "close": 35.307343,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 35.307343,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 35.307343,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 31.926256,
        "volume": 9605
      },
      {
        "date": "2026-03-06",
        "close": 31.856569,
        "volume": 8601
      },
      {
        "date": "2026-03-13",
        "close": 31.856569,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 30.403114,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 30.403114,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 31.060156,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 31.060156,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.850267,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 33.373108,
        "volume": 18
      },
      {
        "date": "2026-05-01",
        "close": 33.373108,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.858435,
        "volume": 24
      },
      {
        "date": "2026-05-15",
        "close": 24.126577,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 34.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.029999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.049999,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 34.049999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 35.5,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 32.327586,
      "fair_value": 47.930894,
      "market_activity": 68.644585,
      "market_dynamics": 0.963715,
      "relative_strength": -5.487132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.168991,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.176811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.179344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.189515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.266206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.057268
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.005834
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.153657
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.160398
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.00457
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.07828
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350766
      }
    ]
  }
}