{
  "ticker": {
    "uuid": "1e18989c-9845-4517-9338-b8f84194b4e2",
    "symbol": "OP6E",
    "name": "Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.519997,
    "boundary_margin": 0.158812,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121516,
    "volatility_stability": 0.8503,
    "risk_context": 0.8229,
    "current_regime": {
      "move": 0.165582,
      "interruption": -0.066737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.480003,
        "direction_boundary": 104.906998,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2023-08-25",
        "close": 93.150002,
        "direction_boundary": 104.540001,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137111
      },
      {
        "date": "2023-09-01",
        "close": 95.830002,
        "direction_boundary": 102.639999,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2023-09-08",
        "close": 94.739998,
        "direction_boundary": 103.120003,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134812
      },
      {
        "date": "2023-09-15",
        "close": 95.900002,
        "direction_boundary": 98.889999,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134606
      },
      {
        "date": "2023-09-22",
        "close": 94.269997,
        "direction_boundary": 96.940002,
        "core_momentum": -0.027543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136484
      },
      {
        "date": "2023-09-29",
        "close": 94.510002,
        "direction_boundary": 94.660004,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131872
      },
      {
        "date": "2023-10-06",
        "close": 93.669998,
        "direction_boundary": 95.389999,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2023-10-13",
        "close": 93.580002,
        "direction_boundary": 92.260002,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131932
      },
      {
        "date": "2023-10-20",
        "close": 90.199997,
        "direction_boundary": 93.550003,
        "core_momentum": -0.03581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      },
      {
        "date": "2023-10-27",
        "close": 89.739998,
        "direction_boundary": 92.089996,
        "core_momentum": -0.025518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2023-11-03",
        "close": 93.529999,
        "direction_boundary": 96.080002,
        "core_momentum": -0.02654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2023-11-10",
        "close": 91.419998,
        "direction_boundary": 99.209999,
        "core_momentum": -0.07852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15453
      },
      {
        "date": "2023-11-17",
        "close": 92.800003,
        "direction_boundary": 99.540001,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156244
      },
      {
        "date": "2023-11-24",
        "close": 92.900002,
        "direction_boundary": 99.800003,
        "core_momentum": -0.069138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2023-12-01",
        "close": 93.580002,
        "direction_boundary": 102.080002,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2023-12-08",
        "close": 94.290001,
        "direction_boundary": 102.0,
        "core_momentum": -0.075588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2023-12-15",
        "close": 97.739998,
        "direction_boundary": 99.150002,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162287
      },
      {
        "date": "2023-12-22",
        "close": 98.629997,
        "direction_boundary": 99.019997,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146366
      },
      {
        "date": "2023-12-29",
        "close": 99.779999,
        "direction_boundary": 99.370003,
        "core_momentum": 0.004126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144639
      },
      {
        "date": "2024-01-05",
        "close": 98.129997,
        "direction_boundary": 102.739998,
        "core_momentum": -0.044871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143236
      },
      {
        "date": "2024-01-12",
        "close": 97.860001,
        "direction_boundary": 102.959999,
        "core_momentum": -0.049534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140322
      },
      {
        "date": "2024-01-19",
        "close": 95.339996,
        "direction_boundary": 104.800003,
        "core_momentum": -0.090267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14493
      },
      {
        "date": "2024-01-26",
        "close": 98.370003,
        "direction_boundary": 106.940002,
        "core_momentum": -0.080138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148117
      },
      {
        "date": "2024-02-02",
        "close": 97.639999,
        "direction_boundary": 106.160004,
        "core_momentum": -0.080256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143588
      },
      {
        "date": "2024-02-09",
        "close": 98.360001,
        "direction_boundary": 105.400002,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141551
      },
      {
        "date": "2024-02-16",
        "close": 100.68,
        "direction_boundary": 103.199997,
        "core_momentum": -0.024419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136324
      },
      {
        "date": "2024-02-23",
        "close": 100.839996,
        "direction_boundary": 101.419998,
        "core_momentum": -0.005719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136222
      },
      {
        "date": "2024-03-01",
        "close": 101.300003,
        "direction_boundary": 103.040001,
        "core_momentum": -0.016887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131284
      },
      {
        "date": "2024-03-08",
        "close": 102.260002,
        "direction_boundary": 99.559998,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130154
      },
      {
        "date": "2024-03-15",
        "close": 101.699997,
        "direction_boundary": 97.989998,
        "core_momentum": 0.037861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2024-03-22",
        "close": 101.900002,
        "direction_boundary": 97.720001,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2024-03-29",
        "close": 103.120003,
        "direction_boundary": 100.040001,
        "core_momentum": 0.030788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127509
      },
      {
        "date": "2024-04-05",
        "close": 101.68,
        "direction_boundary": 99.989998,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2024-04-12",
        "close": 101.160004,
        "direction_boundary": 100.32,
        "core_momentum": 0.008373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2024-04-19",
        "close": 98.32,
        "direction_boundary": 99.949997,
        "core_momentum": -0.016308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124393
      },
      {
        "date": "2024-04-26",
        "close": 101.32,
        "direction_boundary": 99.68,
        "core_momentum": 0.016453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2024-05-03",
        "close": 104.040001,
        "direction_boundary": 100.720001,
        "core_momentum": 0.032963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2024-05-10",
        "close": 105.199997,
        "direction_boundary": 99.459999,
        "core_momentum": 0.057712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-05-17",
        "close": 107.120003,
        "direction_boundary": 99.919998,
        "core_momentum": 0.072058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116649
      },
      {
        "date": "2024-05-24",
        "close": 104.300003,
        "direction_boundary": 98.309998,
        "core_momentum": 0.06093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2024-05-31",
        "close": 103.480003,
        "direction_boundary": 99.120003,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2024-06-07",
        "close": 105.040001,
        "direction_boundary": 99.139999,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2024-06-14",
        "close": 104.32,
        "direction_boundary": 100.82,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2024-06-21",
        "close": 105.480003,
        "direction_boundary": 95.860001,
        "core_momentum": 0.100355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119202
      },
      {
        "date": "2024-06-28",
        "close": 105.199997,
        "direction_boundary": 97.800003,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2024-07-05",
        "close": 105.18,
        "direction_boundary": 95.699997,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115651
      },
      {
        "date": "2024-07-12",
        "close": 109.099998,
        "direction_boundary": 97.739998,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-07-19",
        "close": 106.660004,
        "direction_boundary": 97.580002,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2024-07-26",
        "close": 105.440002,
        "direction_boundary": 99.839996,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118349
      },
      {
        "date": "2024-08-02",
        "close": 102.019997,
        "direction_boundary": 97.190002,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127642
      },
      {
        "date": "2024-08-09",
        "close": 103.760002,
        "direction_boundary": 95.489998,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12917
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "direction_boundary": 92.480003,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128554
      },
      {
        "date": "2024-08-23",
        "close": 108.099998,
        "direction_boundary": 93.150002,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130854
      },
      {
        "date": "2024-08-30",
        "close": 109.059998,
        "direction_boundary": 95.830002,
        "core_momentum": 0.138057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2024-09-06",
        "close": 107.519997,
        "direction_boundary": 94.739998,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2024-09-13",
        "close": 110.300003,
        "direction_boundary": 95.900002,
        "core_momentum": 0.150156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2024-09-20",
        "close": 111.980003,
        "direction_boundary": 94.269997,
        "core_momentum": 0.187865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2024-09-27",
        "close": 114.379997,
        "direction_boundary": 94.510002,
        "core_momentum": 0.210242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2024-10-04",
        "close": 115.019997,
        "direction_boundary": 93.669998,
        "core_momentum": 0.227928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136536
      },
      {
        "date": "2024-10-11",
        "close": 114.959999,
        "direction_boundary": 93.580002,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2024-10-18",
        "close": 116.0,
        "direction_boundary": 90.199997,
        "core_momentum": 0.286031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2024-10-25",
        "close": 114.220001,
        "direction_boundary": 89.739998,
        "core_momentum": 0.272788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2024-11-01",
        "close": 112.360001,
        "direction_boundary": 93.529999,
        "core_momentum": 0.201326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2024-11-08",
        "close": 115.419998,
        "direction_boundary": 91.419998,
        "core_momentum": 0.262525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12901
      },
      {
        "date": "2024-11-15",
        "close": 116.18,
        "direction_boundary": 92.800003,
        "core_momentum": 0.25194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2024-11-22",
        "close": 119.239998,
        "direction_boundary": 92.900002,
        "core_momentum": 0.283531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123638
      },
      {
        "date": "2024-11-29",
        "close": 118.68,
        "direction_boundary": 93.580002,
        "core_momentum": 0.26822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2024-12-06",
        "close": 117.160004,
        "direction_boundary": 94.290001,
        "core_momentum": 0.24255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2024-12-13",
        "close": 115.760002,
        "direction_boundary": 97.739998,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2024-12-20",
        "close": 113.620003,
        "direction_boundary": 98.629997,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2024-12-27",
        "close": 114.760002,
        "direction_boundary": 99.779999,
        "core_momentum": 0.15013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1293
      },
      {
        "date": "2025-01-03",
        "close": 116.059998,
        "direction_boundary": 98.129997,
        "core_momentum": 0.182717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129649
      },
      {
        "date": "2025-01-10",
        "close": 114.760002,
        "direction_boundary": 97.860001,
        "core_momentum": 0.172696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122202
      },
      {
        "date": "2025-01-17",
        "close": 116.760002,
        "direction_boundary": 95.339996,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2025-01-24",
        "close": 116.5,
        "direction_boundary": 98.370003,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116978
      },
      {
        "date": "2025-01-31",
        "close": 118.599998,
        "direction_boundary": 97.639999,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2025-02-07",
        "close": 117.82,
        "direction_boundary": 98.360001,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2025-02-14",
        "close": 118.919998,
        "direction_boundary": 100.68,
        "core_momentum": 0.181168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1033
      },
      {
        "date": "2025-02-21",
        "close": 117.959999,
        "direction_boundary": 100.839996,
        "core_momentum": 0.169774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102294
      },
      {
        "date": "2025-02-28",
        "close": 116.239998,
        "direction_boundary": 101.300003,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104941
      },
      {
        "date": "2025-03-07",
        "close": 112.160004,
        "direction_boundary": 102.260002,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115485
      },
      {
        "date": "2025-03-14",
        "close": 110.300003,
        "direction_boundary": 101.699997,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112828
      },
      {
        "date": "2025-03-21",
        "close": 110.900002,
        "direction_boundary": 101.900002,
        "core_momentum": 0.088322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111017
      },
      {
        "date": "2025-03-28",
        "close": 111.440002,
        "direction_boundary": 103.120003,
        "core_momentum": 0.080683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1069
      },
      {
        "date": "2025-04-04",
        "close": 101.480003,
        "direction_boundary": 101.68,
        "core_momentum": -0.001967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166559
      },
      {
        "date": "2025-04-11",
        "close": 99.970001,
        "direction_boundary": 101.160004,
        "core_momentum": -0.011764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2025-04-18",
        "close": 105.32,
        "direction_boundary": 98.32,
        "core_momentum": 0.071196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184265
      },
      {
        "date": "2025-04-25",
        "close": 108.639999,
        "direction_boundary": 101.32,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189543
      },
      {
        "date": "2025-05-02",
        "close": 112.980003,
        "direction_boundary": 104.040001,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196588
      },
      {
        "date": "2025-05-09",
        "close": 114.120003,
        "direction_boundary": 105.199997,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193383
      },
      {
        "date": "2025-05-16",
        "close": 116.519997,
        "direction_boundary": 107.120003,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195413
      },
      {
        "date": "2025-05-23",
        "close": 115.82,
        "direction_boundary": 104.300003,
        "core_momentum": 0.110451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191944
      },
      {
        "date": "2025-05-30",
        "close": 116.580002,
        "direction_boundary": 103.480003,
        "core_momentum": 0.126594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192157
      },
      {
        "date": "2025-06-06",
        "close": 118.940002,
        "direction_boundary": 105.040001,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193397
      },
      {
        "date": "2025-06-13",
        "close": 118.120003,
        "direction_boundary": 104.32,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192861
      },
      {
        "date": "2025-06-20",
        "close": 116.739998,
        "direction_boundary": 105.480003,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2025-06-27",
        "close": 117.580002,
        "direction_boundary": 105.199997,
        "core_momentum": 0.117681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19148
      },
      {
        "date": "2025-07-04",
        "close": 117.139999,
        "direction_boundary": 105.18,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2025-07-11",
        "close": 117.580002,
        "direction_boundary": 109.099998,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2025-07-18",
        "close": 119.639999,
        "direction_boundary": 106.660004,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2025-07-25",
        "close": 118.620003,
        "direction_boundary": 105.440002,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2025-08-01",
        "close": 118.739998,
        "direction_boundary": 102.019997,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189117
      },
      {
        "date": "2025-08-08",
        "close": 120.519997,
        "direction_boundary": 103.760002,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2025-08-15",
        "close": 120.779999,
        "direction_boundary": 106.0,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189576
      },
      {
        "date": "2025-08-22",
        "close": 123.260002,
        "direction_boundary": 108.099998,
        "core_momentum": 0.140241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2025-08-29",
        "close": 122.0,
        "direction_boundary": 109.059998,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2025-09-05",
        "close": 121.32,
        "direction_boundary": 107.519997,
        "core_momentum": 0.128348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2025-09-12",
        "close": 124.139999,
        "direction_boundary": 110.300003,
        "core_momentum": 0.125476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2025-09-19",
        "close": 122.860001,
        "direction_boundary": 111.980003,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183813
      },
      {
        "date": "2025-09-26",
        "close": 120.82,
        "direction_boundary": 114.379997,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2025-10-03",
        "close": 124.160004,
        "direction_boundary": 115.019997,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2025-10-10",
        "close": 121.959999,
        "direction_boundary": 114.959999,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2025-10-17",
        "close": 121.620003,
        "direction_boundary": 116.0,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110636
      },
      {
        "date": "2025-10-24",
        "close": 123.042,
        "direction_boundary": 114.220001,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2025-10-31",
        "close": 123.059998,
        "direction_boundary": 112.360001,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092447
      },
      {
        "date": "2025-11-07",
        "close": 122.080002,
        "direction_boundary": 115.419998,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093192
      },
      {
        "date": "2025-11-14",
        "close": 121.980003,
        "direction_boundary": 116.18,
        "core_momentum": 0.049923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089488
      },
      {
        "date": "2025-11-21",
        "close": 119.18,
        "direction_boundary": 119.239998,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095459
      },
      {
        "date": "2025-11-28",
        "close": 119.82,
        "direction_boundary": 118.68,
        "core_momentum": 0.009606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095338
      },
      {
        "date": "2025-12-05",
        "close": 120.580002,
        "direction_boundary": 117.160004,
        "core_momentum": 0.029191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091703
      },
      {
        "date": "2025-12-12",
        "close": 119.879997,
        "direction_boundary": 115.760002,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091537
      },
      {
        "date": "2025-12-19",
        "close": 120.940002,
        "direction_boundary": 113.620003,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090436
      },
      {
        "date": "2025-12-26",
        "close": 122.300003,
        "direction_boundary": 114.760002,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09112
      },
      {
        "date": "2026-01-02",
        "close": 121.760002,
        "direction_boundary": 116.059998,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091203
      },
      {
        "date": "2026-01-09",
        "close": 123.260002,
        "direction_boundary": 114.760002,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092377
      },
      {
        "date": "2026-01-16",
        "close": 126.099998,
        "direction_boundary": 116.760002,
        "core_momentum": 0.079993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2026-01-23",
        "close": 125.940002,
        "direction_boundary": 116.5,
        "core_momentum": 0.08103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093381
      },
      {
        "date": "2026-01-30",
        "close": 127.080002,
        "direction_boundary": 118.599998,
        "core_momentum": 0.071501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093818
      },
      {
        "date": "2026-02-06",
        "close": 128.539993,
        "direction_boundary": 117.82,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093033
      },
      {
        "date": "2026-02-13",
        "close": 130.300003,
        "direction_boundary": 118.919998,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094299
      },
      {
        "date": "2026-02-20",
        "close": 133.419998,
        "direction_boundary": 117.959999,
        "core_momentum": 0.131061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095635
      },
      {
        "date": "2026-02-27",
        "close": 133.660004,
        "direction_boundary": 116.239998,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093718
      },
      {
        "date": "2026-03-06",
        "close": 129.059998,
        "direction_boundary": 112.160004,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107332
      },
      {
        "date": "2026-03-13",
        "close": 128.779999,
        "direction_boundary": 110.300003,
        "core_momentum": 0.167543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103268
      },
      {
        "date": "2026-03-20",
        "close": 126.300003,
        "direction_boundary": 110.900002,
        "core_momentum": 0.138864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106069
      },
      {
        "date": "2026-03-27",
        "close": 124.739998,
        "direction_boundary": 111.440002,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2026-04-03",
        "close": 127.339996,
        "direction_boundary": 101.480003,
        "core_momentum": 0.254828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101844
      },
      {
        "date": "2026-04-10",
        "close": 132.139999,
        "direction_boundary": 99.970001,
        "core_momentum": 0.321797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2026-04-17",
        "close": 131.5,
        "direction_boundary": 105.32,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2026-04-24",
        "close": 128.100006,
        "direction_boundary": 108.639999,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2026-05-01",
        "close": 129.339996,
        "direction_boundary": 112.980003,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116829
      },
      {
        "date": "2026-05-08",
        "close": 130.039993,
        "direction_boundary": 114.120003,
        "core_momentum": 0.139502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116031
      },
      {
        "date": "2026-05-15",
        "close": 128.360001,
        "direction_boundary": 116.519997,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117928
      },
      {
        "date": "2026-05-22",
        "close": 128.820007,
        "direction_boundary": 115.82,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112199
      },
      {
        "date": "2026-05-29",
        "close": 128.660004,
        "direction_boundary": 116.580002,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112294
      },
      {
        "date": "2026-06-05",
        "close": 125.559998,
        "direction_boundary": 118.940002,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118252
      },
      {
        "date": "2026-06-12",
        "close": 128.139999,
        "direction_boundary": 118.120003,
        "core_momentum": 0.084829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12053
      },
      {
        "date": "2026-06-19",
        "close": 129.720001,
        "direction_boundary": 116.739998,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120982
      },
      {
        "date": "2026-06-26",
        "close": 130.419998,
        "direction_boundary": 117.580002,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120434
      },
      {
        "date": "2026-07-03",
        "close": 130.759995,
        "direction_boundary": 117.139999,
        "core_momentum": 0.116271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120023
      },
      {
        "date": "2026-07-10",
        "close": 133.880005,
        "direction_boundary": 117.580002,
        "core_momentum": 0.138629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2026-07-17",
        "close": 135.039993,
        "direction_boundary": 119.639999,
        "core_momentum": 0.128719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2026-07-24",
        "close": 136.380005,
        "direction_boundary": 118.620003,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2026-07-31",
        "close": 136.940002,
        "direction_boundary": 118.739998,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2026-08-07",
        "close": 139.660004,
        "direction_boundary": 120.519997,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.480003,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 93.150002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 95.830002,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 94.739998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 95.900002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 94.269997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 94.510002,
        "volume": 492
      },
      {
        "date": "2023-10-06",
        "close": 93.669998,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 93.580002,
        "volume": 214
      },
      {
        "date": "2023-10-20",
        "close": 90.199997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 89.739998,
        "volume": 1493
      },
      {
        "date": "2023-11-03",
        "close": 93.529999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 91.419998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 92.800003,
        "volume": 1511
      },
      {
        "date": "2023-11-24",
        "close": 92.900002,
        "volume": 78
      },
      {
        "date": "2023-12-01",
        "close": 93.580002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 94.290001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 97.739998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 98.629997,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 99.779999,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 98.129997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 97.860001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 95.339996,
        "volume": 7
      },
      {
        "date": "2024-01-26",
        "close": 98.370003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 97.639999,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 98.360001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 100.68,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 100.839996,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 101.300003,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 102.260002,
        "volume": 452
      },
      {
        "date": "2024-03-15",
        "close": 101.699997,
        "volume": 1782
      },
      {
        "date": "2024-03-22",
        "close": 101.900002,
        "volume": 26
      },
      {
        "date": "2024-03-29",
        "close": 103.120003,
        "volume": 253
      },
      {
        "date": "2024-04-05",
        "close": 101.68,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 101.160004,
        "volume": 757
      },
      {
        "date": "2024-04-19",
        "close": 98.32,
        "volume": 1781
      },
      {
        "date": "2024-04-26",
        "close": 101.32,
        "volume": 71
      },
      {
        "date": "2024-05-03",
        "close": 104.040001,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 105.199997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 107.120003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 104.300003,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 103.480003,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 105.040001,
        "volume": 33
      },
      {
        "date": "2024-06-14",
        "close": 104.32,
        "volume": 1192
      },
      {
        "date": "2024-06-21",
        "close": 105.480003,
        "volume": 90
      },
      {
        "date": "2024-06-28",
        "close": 105.199997,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 105.18,
        "volume": 4356
      },
      {
        "date": "2024-07-12",
        "close": 109.099998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 106.660004,
        "volume": 247
      },
      {
        "date": "2024-07-26",
        "close": 105.440002,
        "volume": 375
      },
      {
        "date": "2024-08-02",
        "close": 102.019997,
        "volume": 271
      },
      {
        "date": "2024-08-09",
        "close": 103.760002,
        "volume": 489
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 108.099998,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 109.059998,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 107.519997,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 110.300003,
        "volume": 53
      },
      {
        "date": "2024-09-20",
        "close": 111.980003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 114.379997,
        "volume": 463
      },
      {
        "date": "2024-10-04",
        "close": 115.019997,
        "volume": 177
      },
      {
        "date": "2024-10-11",
        "close": 114.959999,
        "volume": 284
      },
      {
        "date": "2024-10-18",
        "close": 116.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 114.220001,
        "volume": 345
      },
      {
        "date": "2024-11-01",
        "close": 112.360001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 115.419998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 116.18,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 119.239998,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 118.68,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 117.160004,
        "volume": 301
      },
      {
        "date": "2024-12-13",
        "close": 115.760002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 113.620003,
        "volume": 90
      },
      {
        "date": "2024-12-27",
        "close": 114.760002,
        "volume": 85
      },
      {
        "date": "2025-01-03",
        "close": 116.059998,
        "volume": 118
      },
      {
        "date": "2025-01-10",
        "close": 114.760002,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 116.760002,
        "volume": 254
      },
      {
        "date": "2025-01-24",
        "close": 116.5,
        "volume": 112
      },
      {
        "date": "2025-01-31",
        "close": 118.599998,
        "volume": 449
      },
      {
        "date": "2025-02-07",
        "close": 117.82,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 118.919998,
        "volume": 292
      },
      {
        "date": "2025-02-21",
        "close": 117.959999,
        "volume": 285
      },
      {
        "date": "2025-02-28",
        "close": 116.239998,
        "volume": 88
      },
      {
        "date": "2025-03-07",
        "close": 112.160004,
        "volume": 455
      },
      {
        "date": "2025-03-14",
        "close": 110.300003,
        "volume": 231
      },
      {
        "date": "2025-03-21",
        "close": 110.900002,
        "volume": 2045
      },
      {
        "date": "2025-03-28",
        "close": 111.440002,
        "volume": 45
      },
      {
        "date": "2025-04-04",
        "close": 101.480003,
        "volume": 71
      },
      {
        "date": "2025-04-11",
        "close": 99.970001,
        "volume": 1511
      },
      {
        "date": "2025-04-18",
        "close": 105.32,
        "volume": 181
      },
      {
        "date": "2025-04-25",
        "close": 108.639999,
        "volume": 507
      },
      {
        "date": "2025-05-02",
        "close": 112.980003,
        "volume": 229
      },
      {
        "date": "2025-05-09",
        "close": 114.120003,
        "volume": 452
      },
      {
        "date": "2025-05-16",
        "close": 116.519997,
        "volume": 1704
      },
      {
        "date": "2025-05-23",
        "close": 115.82,
        "volume": 3795
      },
      {
        "date": "2025-05-30",
        "close": 116.580002,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 118.940002,
        "volume": 154
      },
      {
        "date": "2025-06-13",
        "close": 118.120003,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 116.739998,
        "volume": 873
      },
      {
        "date": "2025-06-27",
        "close": 117.580002,
        "volume": 699
      },
      {
        "date": "2025-07-04",
        "close": 117.139999,
        "volume": 145
      },
      {
        "date": "2025-07-11",
        "close": 117.580002,
        "volume": 666
      },
      {
        "date": "2025-07-18",
        "close": 119.639999,
        "volume": 545
      },
      {
        "date": "2025-07-25",
        "close": 118.620003,
        "volume": 457
      },
      {
        "date": "2025-08-01",
        "close": 118.739998,
        "volume": 320
      },
      {
        "date": "2025-08-08",
        "close": 120.519997,
        "volume": 399
      },
      {
        "date": "2025-08-15",
        "close": 120.779999,
        "volume": 88
      },
      {
        "date": "2025-08-22",
        "close": 123.260002,
        "volume": 282
      },
      {
        "date": "2025-08-29",
        "close": 122.0,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 121.32,
        "volume": 64
      },
      {
        "date": "2025-09-12",
        "close": 124.139999,
        "volume": 173
      },
      {
        "date": "2025-09-19",
        "close": 122.860001,
        "volume": 251
      },
      {
        "date": "2025-09-26",
        "close": 120.82,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 124.160004,
        "volume": 174
      },
      {
        "date": "2025-10-10",
        "close": 121.959999,
        "volume": 1131
      },
      {
        "date": "2025-10-17",
        "close": 121.620003,
        "volume": 354
      },
      {
        "date": "2025-10-24",
        "close": 123.042,
        "volume": 2528
      },
      {
        "date": "2025-10-31",
        "close": 123.059998,
        "volume": 977
      },
      {
        "date": "2025-11-07",
        "close": 122.080002,
        "volume": 145
      },
      {
        "date": "2025-11-14",
        "close": 121.980003,
        "volume": 467
      },
      {
        "date": "2025-11-21",
        "close": 119.18,
        "volume": 807
      },
      {
        "date": "2025-11-28",
        "close": 119.82,
        "volume": 9732
      },
      {
        "date": "2025-12-05",
        "close": 120.580002,
        "volume": 3558
      },
      {
        "date": "2025-12-12",
        "close": 119.879997,
        "volume": 2022
      },
      {
        "date": "2025-12-19",
        "close": 120.940002,
        "volume": 676
      },
      {
        "date": "2025-12-26",
        "close": 122.300003,
        "volume": 251
      },
      {
        "date": "2026-01-02",
        "close": 121.760002,
        "volume": 1094
      },
      {
        "date": "2026-01-09",
        "close": 123.260002,
        "volume": 275
      },
      {
        "date": "2026-01-16",
        "close": 126.099998,
        "volume": 829
      },
      {
        "date": "2026-01-23",
        "close": 125.940002,
        "volume": 1193
      },
      {
        "date": "2026-01-30",
        "close": 127.080002,
        "volume": 2006
      },
      {
        "date": "2026-02-06",
        "close": 128.539993,
        "volume": 163
      },
      {
        "date": "2026-02-13",
        "close": 130.300003,
        "volume": 157
      },
      {
        "date": "2026-02-20",
        "close": 133.419998,
        "volume": 624
      },
      {
        "date": "2026-02-27",
        "close": 133.660004,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 129.059998,
        "volume": 443
      },
      {
        "date": "2026-03-13",
        "close": 128.779999,
        "volume": 2144
      },
      {
        "date": "2026-03-20",
        "close": 126.300003,
        "volume": 970
      },
      {
        "date": "2026-03-27",
        "close": 124.739998,
        "volume": 5516
      },
      {
        "date": "2026-04-03",
        "close": 127.339996,
        "volume": 121
      },
      {
        "date": "2026-04-10",
        "close": 132.139999,
        "volume": 2299
      },
      {
        "date": "2026-04-17",
        "close": 131.5,
        "volume": 1079
      },
      {
        "date": "2026-04-24",
        "close": 128.100006,
        "volume": 1229
      },
      {
        "date": "2026-05-01",
        "close": 129.339996,
        "volume": 305
      },
      {
        "date": "2026-05-08",
        "close": 130.039993,
        "volume": 3269
      },
      {
        "date": "2026-05-15",
        "close": 128.360001,
        "volume": 1671
      },
      {
        "date": "2026-05-22",
        "close": 128.820007,
        "volume": 183
      },
      {
        "date": "2026-05-29",
        "close": 128.660004,
        "volume": 3710
      },
      {
        "date": "2026-06-05",
        "close": 125.559998,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 128.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 129.720001,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 130.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 130.759995,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 133.880005,
        "volume": 737
      },
      {
        "date": "2026-07-17",
        "close": 135.039993,
        "volume": 1458
      },
      {
        "date": "2026-07-24",
        "close": 136.380005,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 136.940002,
        "volume": 3255
      },
      {
        "date": "2026-08-07",
        "close": 139.660004,
        "volume": 703
      }
    ],
    "sharemaestro_context": {
      "trend": 130.157333,
      "fair_value": 113.389564,
      "market_activity": 87.734448,
      "market_dynamics": 1.145463,
      "relative_strength": 1.956347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013659,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.0037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02181,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.04007
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.093459
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.032304
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.010757
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.099882
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01488
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.158185
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165582
      }
    ]
  }
}