{
  "ticker": {
    "uuid": "1e1e8dd5-10bc-4771-b51e-7f22443755ee",
    "symbol": "4014",
    "name": "Scientific and Medical Equipment House Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.893425,
    "boundary_margin": -0.211313,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195381,
    "volatility_stability": 0.4858,
    "risk_context": 0.5118,
    "current_regime": {
      "move": -0.418657,
      "interruption": 0.236332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.724869,
        "direction_boundary": 44.026577,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2023-08-11",
        "close": 50.134312,
        "direction_boundary": 47.14407,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2023-08-18",
        "close": 49.498089,
        "direction_boundary": 46.762337,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2023-08-25",
        "close": 49.243599,
        "direction_boundary": 47.080444,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2023-09-01",
        "close": 46.444221,
        "direction_boundary": 44.026577,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194358
      },
      {
        "date": "2023-09-08",
        "close": 43.756184,
        "direction_boundary": 44.344692,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213873
      },
      {
        "date": "2023-09-15",
        "close": 43.947052,
        "direction_boundary": 43.453979,
        "core_momentum": 0.011347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213257
      },
      {
        "date": "2023-09-22",
        "close": 43.708466,
        "direction_boundary": 42.626888,
        "core_momentum": 0.025373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212757
      },
      {
        "date": "2023-09-29",
        "close": 44.042488,
        "direction_boundary": 40.71822,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2023-10-06",
        "close": 42.754135,
        "direction_boundary": 41.608932,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205284
      },
      {
        "date": "2023-10-13",
        "close": 40.129719,
        "direction_boundary": 42.499645,
        "core_momentum": -0.055763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221251
      },
      {
        "date": "2023-10-20",
        "close": 39.413967,
        "direction_boundary": 44.153824,
        "core_momentum": -0.107349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2023-10-27",
        "close": 38.411919,
        "direction_boundary": 46.571468,
        "core_momentum": -0.175205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221054
      },
      {
        "date": "2023-11-03",
        "close": 39.74799,
        "direction_boundary": 42.626888,
        "core_momentum": -0.067537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223017
      },
      {
        "date": "2023-11-10",
        "close": 40.654598,
        "direction_boundary": 42.117912,
        "core_momentum": -0.034743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226204
      },
      {
        "date": "2023-11-17",
        "close": 41.465786,
        "direction_boundary": 38.809555,
        "core_momentum": 0.068443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228643
      },
      {
        "date": "2023-11-24",
        "close": 41.895237,
        "direction_boundary": 40.463737,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226876
      },
      {
        "date": "2023-12-01",
        "close": 42.658703,
        "direction_boundary": 39.445778,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228598
      },
      {
        "date": "2023-12-08",
        "close": 42.372402,
        "direction_boundary": 38.745934,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226393
      },
      {
        "date": "2023-12-15",
        "close": 43.374454,
        "direction_boundary": 38.936802,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223532
      },
      {
        "date": "2023-12-22",
        "close": 42.992718,
        "direction_boundary": 39.000423,
        "core_momentum": 0.102365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216335
      },
      {
        "date": "2023-12-29",
        "close": 44.233353,
        "direction_boundary": 39.318535,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220769
      },
      {
        "date": "2024-01-05",
        "close": 43.994766,
        "direction_boundary": 38.87318,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211712
      },
      {
        "date": "2024-01-12",
        "close": 43.899334,
        "direction_boundary": 39.954754,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211207
      },
      {
        "date": "2024-01-19",
        "close": 44.281071,
        "direction_boundary": 43.072243,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191721
      },
      {
        "date": "2024-01-26",
        "close": 47.43037,
        "direction_boundary": 41.863422,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213491
      },
      {
        "date": "2024-02-02",
        "close": 46.762337,
        "direction_boundary": 42.245155,
        "core_momentum": 0.106928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213316
      },
      {
        "date": "2024-02-09",
        "close": 48.002968,
        "direction_boundary": 41.927048,
        "core_momentum": 0.144916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213451
      },
      {
        "date": "2024-02-16",
        "close": 49.816204,
        "direction_boundary": 41.227203,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2024-02-23",
        "close": 50.484238,
        "direction_boundary": 41.736179,
        "core_momentum": 0.209604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      },
      {
        "date": "2024-03-01",
        "close": 50.961403,
        "direction_boundary": 41.099957,
        "core_momentum": 0.239938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202719
      },
      {
        "date": "2024-03-08",
        "close": 52.011169,
        "direction_boundary": 41.227203,
        "core_momentum": 0.261574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2024-03-15",
        "close": 53.538101,
        "direction_boundary": 41.799801,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2024-03-22",
        "close": 58.309769,
        "direction_boundary": 41.354446,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21271
      },
      {
        "date": "2024-03-29",
        "close": 53.347237,
        "direction_boundary": 43.008621,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254003
      },
      {
        "date": "2024-04-05",
        "close": 51.343136,
        "direction_boundary": 44.408314,
        "core_momentum": 0.15616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256778
      },
      {
        "date": "2024-04-19",
        "close": 52.583767,
        "direction_boundary": 43.517601,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236658
      },
      {
        "date": "2024-04-26",
        "close": 49.625336,
        "direction_boundary": 43.453979,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252195
      },
      {
        "date": "2024-05-03",
        "close": 49.816204,
        "direction_boundary": 44.408314,
        "core_momentum": 0.121777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247365
      },
      {
        "date": "2024-05-10",
        "close": 50.007069,
        "direction_boundary": 45.680756,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244998
      },
      {
        "date": "2024-05-17",
        "close": 47.812099,
        "direction_boundary": 45.744381,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255086
      },
      {
        "date": "2024-05-24",
        "close": 46.285168,
        "direction_boundary": 45.744381,
        "core_momentum": 0.011822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259784
      },
      {
        "date": "2024-05-31",
        "close": 45.855721,
        "direction_boundary": 46.698715,
        "core_momentum": -0.018052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260292
      },
      {
        "date": "2024-06-07",
        "close": 45.998867,
        "direction_boundary": 46.12611,
        "core_momentum": -0.002759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25944
      },
      {
        "date": "2024-06-14",
        "close": 46.189735,
        "direction_boundary": 47.016823,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259071
      },
      {
        "date": "2024-07-19",
        "close": 52.583767,
        "direction_boundary": 51.406757,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2024-07-26",
        "close": 52.297466,
        "direction_boundary": 51.661243,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26696
      },
      {
        "date": "2024-08-02",
        "close": 52.488335,
        "direction_boundary": 54.715111,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266978
      },
      {
        "date": "2024-08-09",
        "close": 47.716667,
        "direction_boundary": 52.551956,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28675
      },
      {
        "date": "2024-08-16",
        "close": 51.438568,
        "direction_boundary": 51.724869,
        "core_momentum": -0.005535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303989
      },
      {
        "date": "2024-08-23",
        "close": 54.874168,
        "direction_boundary": 50.134312,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314198
      },
      {
        "date": "2024-08-30",
        "close": 55.065037,
        "direction_boundary": 49.498089,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310805
      },
      {
        "date": "2024-09-06",
        "close": 53.72897,
        "direction_boundary": 49.243599,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31293
      },
      {
        "date": "2024-09-13",
        "close": 54.110703,
        "direction_boundary": 46.444221,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312842
      },
      {
        "date": "2024-09-20",
        "close": 53.633537,
        "direction_boundary": 43.756184,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312089
      },
      {
        "date": "2024-09-27",
        "close": 54.206135,
        "direction_boundary": 43.947052,
        "core_momentum": 0.233442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2024-10-04",
        "close": 50.865967,
        "direction_boundary": 43.708466,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296817
      },
      {
        "date": "2024-10-11",
        "close": 49.529903,
        "direction_boundary": 44.042488,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273322
      },
      {
        "date": "2024-10-18",
        "close": 50.293369,
        "direction_boundary": 42.754135,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269503
      },
      {
        "date": "2024-10-25",
        "close": 49.434467,
        "direction_boundary": 40.129719,
        "core_momentum": 0.231867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268001
      },
      {
        "date": "2024-11-01",
        "close": 52.488335,
        "direction_boundary": 39.413967,
        "core_momentum": 0.331719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268991
      },
      {
        "date": "2024-11-08",
        "close": 52.392902,
        "direction_boundary": 38.411919,
        "core_momentum": 0.363975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269034
      },
      {
        "date": "2024-11-15",
        "close": 50.388802,
        "direction_boundary": 39.74799,
        "core_momentum": 0.267707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274925
      },
      {
        "date": "2024-11-22",
        "close": 49.720768,
        "direction_boundary": 40.654598,
        "core_momentum": 0.223005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26795
      },
      {
        "date": "2024-11-29",
        "close": 49.243599,
        "direction_boundary": 41.465786,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264005
      },
      {
        "date": "2024-12-06",
        "close": 50.209164,
        "direction_boundary": 41.895237,
        "core_momentum": 0.198446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264465
      },
      {
        "date": "2024-12-13",
        "close": 50.306469,
        "direction_boundary": 42.658703,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264473
      },
      {
        "date": "2024-12-20",
        "close": 48.944202,
        "direction_boundary": 42.372402,
        "core_momentum": 0.155096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267913
      },
      {
        "date": "2024-12-27",
        "close": 47.873856,
        "direction_boundary": 43.374454,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26696
      },
      {
        "date": "2025-01-03",
        "close": 49.625336,
        "direction_boundary": 42.992718,
        "core_momentum": 0.154273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269449
      },
      {
        "date": "2025-01-10",
        "close": 49.819946,
        "direction_boundary": 44.233353,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262184
      },
      {
        "date": "2025-01-17",
        "close": 49.819946,
        "direction_boundary": 43.994766,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258053
      },
      {
        "date": "2025-01-24",
        "close": 50.598381,
        "direction_boundary": 43.899334,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259139
      },
      {
        "date": "2025-01-31",
        "close": 50.403774,
        "direction_boundary": 44.281071,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259063
      },
      {
        "date": "2025-02-07",
        "close": 50.014557,
        "direction_boundary": 47.43037,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221409
      },
      {
        "date": "2025-02-14",
        "close": 48.506332,
        "direction_boundary": 46.762337,
        "core_momentum": 0.037295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198797
      },
      {
        "date": "2025-02-21",
        "close": 47.33868,
        "direction_boundary": 48.002968,
        "core_momentum": -0.013838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17588
      },
      {
        "date": "2025-02-28",
        "close": 46.90081,
        "direction_boundary": 49.816204,
        "core_momentum": -0.058523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175441
      },
      {
        "date": "2025-03-07",
        "close": 43.300541,
        "direction_boundary": 50.484238,
        "core_momentum": -0.142296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2025-03-14",
        "close": 41.79232,
        "direction_boundary": 50.961403,
        "core_momentum": -0.179922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2025-03-21",
        "close": 41.549057,
        "direction_boundary": 52.011169,
        "core_momentum": -0.201151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2025-03-28",
        "close": 40.721966,
        "direction_boundary": 53.538101,
        "core_momentum": -0.239383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202305
      },
      {
        "date": "2025-04-04",
        "close": 39.457008,
        "direction_boundary": 58.309769,
        "core_momentum": -0.323321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2025-04-11",
        "close": 38.727222,
        "direction_boundary": 53.347237,
        "core_momentum": -0.274054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189065
      },
      {
        "date": "2025-04-18",
        "close": 39.651619,
        "direction_boundary": 51.343136,
        "core_momentum": -0.227713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19157
      },
      {
        "date": "2025-04-25",
        "close": 40.138142,
        "direction_boundary": 52.583767,
        "core_momentum": -0.236682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193424
      },
      {
        "date": "2025-05-02",
        "close": 39.408356,
        "direction_boundary": 49.625336,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16709
      },
      {
        "date": "2025-05-09",
        "close": 38.289352,
        "direction_boundary": 49.816204,
        "core_momentum": -0.231388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2025-05-16",
        "close": 38.824532,
        "direction_boundary": 50.007069,
        "core_momentum": -0.223619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167348
      },
      {
        "date": "2025-05-23",
        "close": 37.754177,
        "direction_boundary": 47.812099,
        "core_momentum": -0.210364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-05-30",
        "close": 36.92709,
        "direction_boundary": 46.285168,
        "core_momentum": -0.202183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169892
      },
      {
        "date": "2025-06-06",
        "close": 36.197304,
        "direction_boundary": 45.855721,
        "core_momentum": -0.210626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2025-06-13",
        "close": 34.786388,
        "direction_boundary": 45.998867,
        "core_momentum": -0.243756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2025-06-20",
        "close": 32.353775,
        "direction_boundary": 46.189735,
        "core_momentum": -0.299546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-06-27",
        "close": 36.099998,
        "direction_boundary": 47.573517,
        "core_momentum": -0.241174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2025-07-04",
        "close": 36.547604,
        "direction_boundary": 48.766434,
        "core_momentum": -0.250558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2025-07-11",
        "close": 37.909866,
        "direction_boundary": 50.961403,
        "core_momentum": -0.256106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255136
      },
      {
        "date": "2025-07-18",
        "close": 36.858978,
        "direction_boundary": 52.583767,
        "core_momentum": -0.299043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255798
      },
      {
        "date": "2025-07-25",
        "close": 35.088036,
        "direction_boundary": 52.297466,
        "core_momentum": -0.329068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257831
      },
      {
        "date": "2025-08-01",
        "close": 34.445824,
        "direction_boundary": 52.488335,
        "core_momentum": -0.343743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2025-08-08",
        "close": 34.893425,
        "direction_boundary": 47.716667,
        "core_momentum": -0.268737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260155
      },
      {
        "date": "2025-08-15",
        "close": 35.146416,
        "direction_boundary": 51.438568,
        "core_momentum": -0.31673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2025-08-22",
        "close": 35.847008,
        "direction_boundary": 54.874168,
        "core_momentum": -0.346742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2025-08-29",
        "close": 36.294609,
        "direction_boundary": 55.065037,
        "core_momentum": -0.340877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265615
      },
      {
        "date": "2025-09-05",
        "close": 36.878437,
        "direction_boundary": 53.72897,
        "core_momentum": -0.313621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24774
      },
      {
        "date": "2025-09-12",
        "close": 35.099998,
        "direction_boundary": 54.110703,
        "core_momentum": -0.35133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251768
      },
      {
        "date": "2025-09-19",
        "close": 37.299999,
        "direction_boundary": 53.633537,
        "core_momentum": -0.30454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268622
      },
      {
        "date": "2025-09-26",
        "close": 37.700001,
        "direction_boundary": 54.206135,
        "core_momentum": -0.304507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268356
      },
      {
        "date": "2025-10-03",
        "close": 39.380001,
        "direction_boundary": 50.865967,
        "core_momentum": -0.225808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272547
      },
      {
        "date": "2025-10-10",
        "close": 39.200001,
        "direction_boundary": 49.529903,
        "core_momentum": -0.208559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271322
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "direction_boundary": 50.293369,
        "core_momentum": -0.204667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270785
      },
      {
        "date": "2025-10-24",
        "close": 38.619999,
        "direction_boundary": 49.434467,
        "core_momentum": -0.218764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274561
      },
      {
        "date": "2025-10-31",
        "close": 39.18,
        "direction_boundary": 52.488335,
        "core_momentum": -0.253548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274293
      },
      {
        "date": "2025-11-07",
        "close": 36.939999,
        "direction_boundary": 52.392902,
        "core_momentum": -0.294943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283571
      },
      {
        "date": "2025-11-14",
        "close": 35.66,
        "direction_boundary": 50.388802,
        "core_momentum": -0.292303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286457
      },
      {
        "date": "2025-11-21",
        "close": 34.279999,
        "direction_boundary": 49.720768,
        "core_momentum": -0.31055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288875
      },
      {
        "date": "2025-11-28",
        "close": 33.099998,
        "direction_boundary": 49.243599,
        "core_momentum": -0.327831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291063
      },
      {
        "date": "2025-12-05",
        "close": 33.880001,
        "direction_boundary": 50.209164,
        "core_momentum": -0.325223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2025-12-12",
        "close": 33.459999,
        "direction_boundary": 50.306469,
        "core_momentum": -0.334877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2025-12-19",
        "close": 32.419998,
        "direction_boundary": 48.944202,
        "core_momentum": -0.337613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273055
      },
      {
        "date": "2025-12-26",
        "close": 32.080002,
        "direction_boundary": 47.873856,
        "core_momentum": -0.329906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222938
      },
      {
        "date": "2026-01-02",
        "close": 32.34,
        "direction_boundary": 49.625336,
        "core_momentum": -0.348317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2026-01-09",
        "close": 32.580002,
        "direction_boundary": 49.819946,
        "core_momentum": -0.346045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2026-01-16",
        "close": 32.32,
        "direction_boundary": 49.819946,
        "core_momentum": -0.351264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212722
      },
      {
        "date": "2026-01-23",
        "close": 33.099998,
        "direction_boundary": 50.598381,
        "core_momentum": -0.345829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206411
      },
      {
        "date": "2026-01-30",
        "close": 32.52,
        "direction_boundary": 50.403774,
        "core_momentum": -0.35481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206289
      },
      {
        "date": "2026-02-06",
        "close": 31.059999,
        "direction_boundary": 50.014557,
        "core_momentum": -0.378981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21367
      },
      {
        "date": "2026-02-13",
        "close": 31.16,
        "direction_boundary": 48.506332,
        "core_momentum": -0.35761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213302
      },
      {
        "date": "2026-02-20",
        "close": 29.58,
        "direction_boundary": 47.33868,
        "core_momentum": -0.375141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22002
      },
      {
        "date": "2026-02-27",
        "close": 28.059999,
        "direction_boundary": 46.90081,
        "core_momentum": -0.401716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2026-03-06",
        "close": 27.940001,
        "direction_boundary": 43.300541,
        "core_momentum": -0.354742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223849
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "direction_boundary": 41.79232,
        "core_momentum": -0.294129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233941
      },
      {
        "date": "2026-03-20",
        "close": 31.9,
        "direction_boundary": 41.549057,
        "core_momentum": -0.232233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24498
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "direction_boundary": 40.721966,
        "core_momentum": -0.23874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245686
      },
      {
        "date": "2026-04-03",
        "close": 31.48,
        "direction_boundary": 39.457008,
        "core_momentum": -0.20217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236899
      },
      {
        "date": "2026-04-10",
        "close": 31.1,
        "direction_boundary": 38.727222,
        "core_momentum": -0.196947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236874
      },
      {
        "date": "2026-04-17",
        "close": 30.979591,
        "direction_boundary": 39.651619,
        "core_momentum": -0.218706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233283
      },
      {
        "date": "2026-04-24",
        "close": 30.18574,
        "direction_boundary": 40.138142,
        "core_momentum": -0.247954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2026-05-01",
        "close": 29.817856,
        "direction_boundary": 39.408356,
        "core_momentum": -0.243362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2026-05-08",
        "close": 29.914667,
        "direction_boundary": 38.289352,
        "core_momentum": -0.218721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218814
      },
      {
        "date": "2026-05-15",
        "close": 29.31444,
        "direction_boundary": 38.824532,
        "core_momentum": -0.244951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216063
      },
      {
        "date": "2026-05-22",
        "close": 29.082092,
        "direction_boundary": 37.754177,
        "core_momentum": -0.229699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211111
      },
      {
        "date": "2026-05-29",
        "close": 29.082092,
        "direction_boundary": 36.92709,
        "core_momentum": -0.212446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207137
      },
      {
        "date": "2026-06-05",
        "close": 29.50806,
        "direction_boundary": 36.197304,
        "core_momentum": -0.1848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205094
      },
      {
        "date": "2026-06-12",
        "close": 29.895306,
        "direction_boundary": 34.786388,
        "core_momentum": -0.140603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20636
      },
      {
        "date": "2026-06-19",
        "close": 30.18,
        "direction_boundary": 32.353775,
        "core_momentum": -0.067188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2026-06-26",
        "close": 29.639999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "direction_boundary": 36.547604,
        "core_momentum": -0.192834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20357
      },
      {
        "date": "2026-07-10",
        "close": 28.879999,
        "direction_boundary": 37.909866,
        "core_momentum": -0.238193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2026-07-17",
        "close": 28.540001,
        "direction_boundary": 36.858978,
        "core_momentum": -0.225697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204562
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "direction_boundary": 35.088036,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202327
      },
      {
        "date": "2026-07-31",
        "close": 27.280001,
        "direction_boundary": 34.445824,
        "core_momentum": -0.208032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2026-08-07",
        "close": 27.52,
        "direction_boundary": 34.893425,
        "core_momentum": -0.211313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 51.724869,
        "volume": 1224111
      },
      {
        "date": "2023-08-11",
        "close": 50.134312,
        "volume": 1285654
      },
      {
        "date": "2023-08-18",
        "close": 49.498089,
        "volume": 1879924
      },
      {
        "date": "2023-08-25",
        "close": 49.243599,
        "volume": 882793
      },
      {
        "date": "2023-09-01",
        "close": 46.444221,
        "volume": 1148304
      },
      {
        "date": "2023-09-08",
        "close": 43.756184,
        "volume": 1578359
      },
      {
        "date": "2023-09-15",
        "close": 43.947052,
        "volume": 755773
      },
      {
        "date": "2023-09-22",
        "close": 43.708466,
        "volume": 767522
      },
      {
        "date": "2023-09-29",
        "close": 44.042488,
        "volume": 571734
      },
      {
        "date": "2023-10-06",
        "close": 42.754135,
        "volume": 360692
      },
      {
        "date": "2023-10-13",
        "close": 40.129719,
        "volume": 692833
      },
      {
        "date": "2023-10-20",
        "close": 39.413967,
        "volume": 680739
      },
      {
        "date": "2023-10-27",
        "close": 38.411919,
        "volume": 679190
      },
      {
        "date": "2023-11-03",
        "close": 39.74799,
        "volume": 665944
      },
      {
        "date": "2023-11-10",
        "close": 40.654598,
        "volume": 1481016
      },
      {
        "date": "2023-11-17",
        "close": 41.465786,
        "volume": 606304
      },
      {
        "date": "2023-11-24",
        "close": 41.895237,
        "volume": 669072
      },
      {
        "date": "2023-12-01",
        "close": 42.658703,
        "volume": 1198071
      },
      {
        "date": "2023-12-08",
        "close": 42.372402,
        "volume": 901517
      },
      {
        "date": "2023-12-15",
        "close": 43.374454,
        "volume": 1546238
      },
      {
        "date": "2023-12-22",
        "close": 42.992718,
        "volume": 690059
      },
      {
        "date": "2023-12-29",
        "close": 44.233353,
        "volume": 1435093
      },
      {
        "date": "2024-01-05",
        "close": 43.994766,
        "volume": 2152412
      },
      {
        "date": "2024-01-12",
        "close": 43.899334,
        "volume": 1211827
      },
      {
        "date": "2024-01-19",
        "close": 44.281071,
        "volume": 3603474
      },
      {
        "date": "2024-01-26",
        "close": 47.43037,
        "volume": 2207969
      },
      {
        "date": "2024-02-02",
        "close": 46.762337,
        "volume": 2738891
      },
      {
        "date": "2024-02-09",
        "close": 48.002968,
        "volume": 3397797
      },
      {
        "date": "2024-02-16",
        "close": 49.816204,
        "volume": 2746251
      },
      {
        "date": "2024-02-23",
        "close": 50.484238,
        "volume": 2837540
      },
      {
        "date": "2024-03-01",
        "close": 50.961403,
        "volume": 1681241
      },
      {
        "date": "2024-03-08",
        "close": 52.011169,
        "volume": 2614343
      },
      {
        "date": "2024-03-15",
        "close": 53.538101,
        "volume": 3311156
      },
      {
        "date": "2024-03-22",
        "close": 58.309769,
        "volume": 6855930
      },
      {
        "date": "2024-03-29",
        "close": 53.347237,
        "volume": 4883581
      },
      {
        "date": "2024-04-05",
        "close": 51.343136,
        "volume": 1715652
      },
      {
        "date": "2024-04-19",
        "close": 52.583767,
        "volume": 1603636
      },
      {
        "date": "2024-04-26",
        "close": 49.625336,
        "volume": 1329426
      },
      {
        "date": "2024-05-03",
        "close": 49.816204,
        "volume": 663680
      },
      {
        "date": "2024-05-10",
        "close": 50.007069,
        "volume": 1044308
      },
      {
        "date": "2024-05-17",
        "close": 47.812099,
        "volume": 1109289
      },
      {
        "date": "2024-05-24",
        "close": 46.285168,
        "volume": 424541
      },
      {
        "date": "2024-05-31",
        "close": 45.855721,
        "volume": 382952
      },
      {
        "date": "2024-06-07",
        "close": 45.998867,
        "volume": 487325
      },
      {
        "date": "2024-06-14",
        "close": 46.189735,
        "volume": 719651
      },
      {
        "date": "2024-06-28",
        "close": 47.573517,
        "volume": 608974
      },
      {
        "date": "2024-07-05",
        "close": 48.766434,
        "volume": 647620
      },
      {
        "date": "2024-07-12",
        "close": 50.961403,
        "volume": 1826178
      },
      {
        "date": "2024-07-19",
        "close": 52.583767,
        "volume": 1440236
      },
      {
        "date": "2024-07-26",
        "close": 52.297466,
        "volume": 957466
      },
      {
        "date": "2024-08-02",
        "close": 52.488335,
        "volume": 1640259
      },
      {
        "date": "2024-08-09",
        "close": 47.716667,
        "volume": 3211189
      },
      {
        "date": "2024-08-16",
        "close": 51.438568,
        "volume": 2399966
      },
      {
        "date": "2024-08-23",
        "close": 54.874168,
        "volume": 4612733
      },
      {
        "date": "2024-08-30",
        "close": 55.065037,
        "volume": 2823258
      },
      {
        "date": "2024-09-06",
        "close": 53.72897,
        "volume": 2185701
      },
      {
        "date": "2024-09-13",
        "close": 54.110703,
        "volume": 1294399
      },
      {
        "date": "2024-09-20",
        "close": 53.633537,
        "volume": 817811
      },
      {
        "date": "2024-09-27",
        "close": 54.206135,
        "volume": 941173
      },
      {
        "date": "2024-10-04",
        "close": 50.865967,
        "volume": 845857
      },
      {
        "date": "2024-10-11",
        "close": 49.529903,
        "volume": 1109799
      },
      {
        "date": "2024-10-18",
        "close": 50.293369,
        "volume": 1062605
      },
      {
        "date": "2024-10-25",
        "close": 49.434467,
        "volume": 694905
      },
      {
        "date": "2024-11-01",
        "close": 52.488335,
        "volume": 1853713
      },
      {
        "date": "2024-11-08",
        "close": 52.392902,
        "volume": 1042242
      },
      {
        "date": "2024-11-15",
        "close": 50.388802,
        "volume": 794653
      },
      {
        "date": "2024-11-22",
        "close": 49.720768,
        "volume": 364561
      },
      {
        "date": "2024-11-29",
        "close": 49.243599,
        "volume": 425711
      },
      {
        "date": "2024-12-06",
        "close": 50.209164,
        "volume": 540802
      },
      {
        "date": "2024-12-13",
        "close": 50.306469,
        "volume": 393959
      },
      {
        "date": "2024-12-20",
        "close": 48.944202,
        "volume": 306236
      },
      {
        "date": "2024-12-27",
        "close": 47.873856,
        "volume": 389973
      },
      {
        "date": "2025-01-03",
        "close": 49.625336,
        "volume": 407011
      },
      {
        "date": "2025-01-10",
        "close": 49.819946,
        "volume": 351935
      },
      {
        "date": "2025-01-17",
        "close": 49.819946,
        "volume": 576054
      },
      {
        "date": "2025-01-24",
        "close": 50.598381,
        "volume": 980109
      },
      {
        "date": "2025-01-31",
        "close": 50.403774,
        "volume": 632464
      },
      {
        "date": "2025-02-07",
        "close": 50.014557,
        "volume": 376428
      },
      {
        "date": "2025-02-14",
        "close": 48.506332,
        "volume": 453205
      },
      {
        "date": "2025-02-21",
        "close": 47.33868,
        "volume": 184521
      },
      {
        "date": "2025-02-28",
        "close": 46.90081,
        "volume": 292738
      },
      {
        "date": "2025-03-07",
        "close": 43.300541,
        "volume": 526839
      },
      {
        "date": "2025-03-14",
        "close": 41.79232,
        "volume": 466080
      },
      {
        "date": "2025-03-21",
        "close": 41.549057,
        "volume": 301130
      },
      {
        "date": "2025-03-28",
        "close": 40.721966,
        "volume": 438942
      },
      {
        "date": "2025-04-04",
        "close": 39.457008,
        "volume": 71699
      },
      {
        "date": "2025-04-11",
        "close": 38.727222,
        "volume": 692880
      },
      {
        "date": "2025-04-18",
        "close": 39.651619,
        "volume": 263552
      },
      {
        "date": "2025-04-25",
        "close": 40.138142,
        "volume": 277573
      },
      {
        "date": "2025-05-02",
        "close": 39.408356,
        "volume": 269572
      },
      {
        "date": "2025-05-09",
        "close": 38.289352,
        "volume": 230783
      },
      {
        "date": "2025-05-16",
        "close": 38.824532,
        "volume": 259476
      },
      {
        "date": "2025-05-23",
        "close": 37.754177,
        "volume": 166404
      },
      {
        "date": "2025-05-30",
        "close": 36.92709,
        "volume": 328903
      },
      {
        "date": "2025-06-06",
        "close": 36.197304,
        "volume": 141309
      },
      {
        "date": "2025-06-13",
        "close": 34.786388,
        "volume": 148845
      },
      {
        "date": "2025-06-20",
        "close": 32.353775,
        "volume": 348327
      },
      {
        "date": "2025-06-27",
        "close": 36.099998,
        "volume": 283197
      },
      {
        "date": "2025-07-04",
        "close": 36.547604,
        "volume": 175300
      },
      {
        "date": "2025-07-11",
        "close": 37.909866,
        "volume": 262037
      },
      {
        "date": "2025-07-18",
        "close": 36.858978,
        "volume": 133139
      },
      {
        "date": "2025-07-25",
        "close": 35.088036,
        "volume": 133999
      },
      {
        "date": "2025-08-01",
        "close": 34.445824,
        "volume": 126617
      },
      {
        "date": "2025-08-08",
        "close": 34.893425,
        "volume": 138643
      },
      {
        "date": "2025-08-15",
        "close": 35.146416,
        "volume": 483807
      },
      {
        "date": "2025-08-22",
        "close": 35.847008,
        "volume": 343592
      },
      {
        "date": "2025-08-29",
        "close": 36.294609,
        "volume": 320512
      },
      {
        "date": "2025-09-05",
        "close": 36.878437,
        "volume": 167683
      },
      {
        "date": "2025-09-12",
        "close": 35.099998,
        "volume": 256888
      },
      {
        "date": "2025-09-19",
        "close": 37.299999,
        "volume": 196123
      },
      {
        "date": "2025-09-26",
        "close": 37.700001,
        "volume": 220005
      },
      {
        "date": "2025-10-03",
        "close": 39.380001,
        "volume": 713148
      },
      {
        "date": "2025-10-10",
        "close": 39.200001,
        "volume": 295693
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "volume": 402069
      },
      {
        "date": "2025-10-24",
        "close": 38.619999,
        "volume": 209210
      },
      {
        "date": "2025-10-31",
        "close": 39.18,
        "volume": 235370
      },
      {
        "date": "2025-11-07",
        "close": 36.939999,
        "volume": 256333
      },
      {
        "date": "2025-11-14",
        "close": 35.66,
        "volume": 111274
      },
      {
        "date": "2025-11-21",
        "close": 34.279999,
        "volume": 209874
      },
      {
        "date": "2025-11-28",
        "close": 33.099998,
        "volume": 258325
      },
      {
        "date": "2025-12-05",
        "close": 33.880001,
        "volume": 643498
      },
      {
        "date": "2025-12-12",
        "close": 33.459999,
        "volume": 185557
      },
      {
        "date": "2025-12-19",
        "close": 32.419998,
        "volume": 197324
      },
      {
        "date": "2025-12-26",
        "close": 32.080002,
        "volume": 132768
      },
      {
        "date": "2026-01-02",
        "close": 32.34,
        "volume": 188522
      },
      {
        "date": "2026-01-09",
        "close": 32.580002,
        "volume": 382980
      },
      {
        "date": "2026-01-16",
        "close": 32.32,
        "volume": 300870
      },
      {
        "date": "2026-01-23",
        "close": 33.099998,
        "volume": 246772
      },
      {
        "date": "2026-01-30",
        "close": 32.52,
        "volume": 420038
      },
      {
        "date": "2026-02-06",
        "close": 31.059999,
        "volume": 214757
      },
      {
        "date": "2026-02-13",
        "close": 31.16,
        "volume": 139344
      },
      {
        "date": "2026-02-20",
        "close": 29.58,
        "volume": 169301
      },
      {
        "date": "2026-02-27",
        "close": 28.059999,
        "volume": 206107
      },
      {
        "date": "2026-03-06",
        "close": 27.940001,
        "volume": 407947
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "volume": 443030
      },
      {
        "date": "2026-03-20",
        "close": 31.9,
        "volume": 609786
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "volume": 221236
      },
      {
        "date": "2026-04-03",
        "close": 31.48,
        "volume": 177842
      },
      {
        "date": "2026-04-10",
        "close": 31.1,
        "volume": 165891
      },
      {
        "date": "2026-04-17",
        "close": 30.979591,
        "volume": 366123
      },
      {
        "date": "2026-04-24",
        "close": 30.18574,
        "volume": 194744
      },
      {
        "date": "2026-05-01",
        "close": 29.817856,
        "volume": 221642
      },
      {
        "date": "2026-05-08",
        "close": 29.914667,
        "volume": 209110
      },
      {
        "date": "2026-05-15",
        "close": 29.31444,
        "volume": 245919
      },
      {
        "date": "2026-05-22",
        "close": 29.082092,
        "volume": 133576
      },
      {
        "date": "2026-05-29",
        "close": 29.082092,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.50806,
        "volume": 172478
      },
      {
        "date": "2026-06-12",
        "close": 29.895306,
        "volume": 269590
      },
      {
        "date": "2026-06-19",
        "close": 30.18,
        "volume": 604585
      },
      {
        "date": "2026-06-26",
        "close": 29.639999,
        "volume": 219019
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "volume": 139173
      },
      {
        "date": "2026-07-10",
        "close": 28.879999,
        "volume": 214109
      },
      {
        "date": "2026-07-17",
        "close": 28.540001,
        "volume": 196767
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "volume": 113915
      },
      {
        "date": "2026-07-31",
        "close": 27.280001,
        "volume": 823443
      },
      {
        "date": "2026-08-07",
        "close": 27.52,
        "volume": 245926
      }
    ],
    "sharemaestro_context": {
      "trend": 29.927995,
      "fair_value": 41.487651,
      "market_activity": -26.731321,
      "market_dynamics": -0.51149,
      "relative_strength": -14.132015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.03726,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.024416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.047115,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.174827,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.094556
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.077118
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.027144
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.01308
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.116226
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.007284
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.005445
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.116044
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418657
      }
    ]
  }
}