{
  "ticker": {
    "uuid": "1e20976b-d1e7-48e7-8f6c-f2b80a8b8b6c",
    "symbol": "0828",
    "name": "Dynasty Fine Wines Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.184,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.386667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190794,
    "volatility_stability": 1.2497,
    "risk_context": 0.5241,
    "current_regime": {
      "move": -0.386667,
      "interruption": 0.063584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2372,
        "direction_boundary": 0.311325,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567797
      },
      {
        "date": "2023-08-25",
        "close": 0.244118,
        "direction_boundary": 0.316267,
        "core_momentum": -0.228127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569996
      },
      {
        "date": "2023-09-01",
        "close": 0.221387,
        "direction_boundary": 0.316267,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559303
      },
      {
        "date": "2023-09-08",
        "close": 0.217433,
        "direction_boundary": 0.316267,
        "core_momentum": -0.312502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55701
      },
      {
        "date": "2023-09-15",
        "close": 0.21348,
        "direction_boundary": 0.306383,
        "core_momentum": -0.303225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557169
      },
      {
        "date": "2023-09-22",
        "close": 0.222375,
        "direction_boundary": 0.291558,
        "core_momentum": -0.237287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560393
      },
      {
        "date": "2023-09-29",
        "close": 0.212492,
        "direction_boundary": 0.2965,
        "core_momentum": -0.283332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562366
      },
      {
        "date": "2023-10-06",
        "close": 0.216445,
        "direction_boundary": 0.2965,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553559
      },
      {
        "date": "2023-10-13",
        "close": 0.226328,
        "direction_boundary": 0.2372,
        "core_momentum": -0.045835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524234
      },
      {
        "date": "2023-10-20",
        "close": 0.218422,
        "direction_boundary": 0.218422,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518017
      },
      {
        "date": "2023-10-27",
        "close": 0.200632,
        "direction_boundary": 0.235223,
        "core_momentum": -0.147056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520268
      },
      {
        "date": "2023-11-03",
        "close": 0.184818,
        "direction_boundary": 0.316267,
        "core_momentum": -0.415627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515045
      },
      {
        "date": "2023-11-10",
        "close": 0.217433,
        "direction_boundary": 0.2965,
        "core_momentum": -0.266668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531263
      },
      {
        "date": "2023-11-17",
        "close": 0.244118,
        "direction_boundary": 0.2965,
        "core_momentum": -0.176668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53608
      },
      {
        "date": "2023-11-24",
        "close": 0.2372,
        "direction_boundary": 0.256967,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485439
      },
      {
        "date": "2023-12-01",
        "close": 0.21941,
        "direction_boundary": 0.2965,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470442
      },
      {
        "date": "2023-12-08",
        "close": 0.240165,
        "direction_boundary": 0.2965,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486751
      },
      {
        "date": "2023-12-15",
        "close": 0.261908,
        "direction_boundary": 0.252025,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465231
      },
      {
        "date": "2023-12-22",
        "close": 0.316267,
        "direction_boundary": 0.286617,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531241
      },
      {
        "date": "2023-12-29",
        "close": 0.4151,
        "direction_boundary": 0.345917,
        "core_momentum": 0.199999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638261
      },
      {
        "date": "2024-01-05",
        "close": 0.370625,
        "direction_boundary": 0.2965,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662089
      },
      {
        "date": "2024-01-12",
        "close": 0.370625,
        "direction_boundary": 0.286617,
        "core_momentum": 0.293102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658444
      },
      {
        "date": "2024-01-19",
        "close": 0.336033,
        "direction_boundary": 0.2965,
        "core_momentum": 0.133332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676367
      },
      {
        "date": "2024-01-26",
        "close": 0.316267,
        "direction_boundary": 0.291558,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678019
      },
      {
        "date": "2024-02-02",
        "close": 0.2965,
        "direction_boundary": 0.286617,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685381
      },
      {
        "date": "2024-02-09",
        "close": 0.340975,
        "direction_boundary": 0.306383,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709558
      },
      {
        "date": "2024-02-16",
        "close": 0.2965,
        "direction_boundary": 0.291558,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737127
      },
      {
        "date": "2024-02-23",
        "close": 0.291558,
        "direction_boundary": 0.291558,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.737342
      },
      {
        "date": "2024-03-01",
        "close": 0.281675,
        "direction_boundary": 0.256967,
        "core_momentum": 0.096152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724507
      },
      {
        "date": "2024-03-08",
        "close": 0.271792,
        "direction_boundary": 0.246095,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726253
      },
      {
        "date": "2024-03-15",
        "close": 0.281675,
        "direction_boundary": 0.247083,
        "core_momentum": 0.140002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726113
      },
      {
        "date": "2024-03-22",
        "close": 0.2965,
        "direction_boundary": 0.242142,
        "core_momentum": 0.224488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727128
      },
      {
        "date": "2024-03-29",
        "close": 0.276733,
        "direction_boundary": 0.235223,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731506
      },
      {
        "date": "2024-04-05",
        "close": 0.311325,
        "direction_boundary": 0.252025,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746572
      },
      {
        "date": "2024-04-12",
        "close": 0.271792,
        "direction_boundary": 0.286617,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77321
      },
      {
        "date": "2024-04-19",
        "close": 0.256967,
        "direction_boundary": 0.26685,
        "core_momentum": -0.037036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775991
      },
      {
        "date": "2024-04-26",
        "close": 0.281675,
        "direction_boundary": 0.247083,
        "core_momentum": 0.140002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77315
      },
      {
        "date": "2024-05-03",
        "close": 0.233247,
        "direction_boundary": 0.26685,
        "core_momentum": -0.125925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812497
      },
      {
        "date": "2024-05-10",
        "close": 0.247083,
        "direction_boundary": 0.229293,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785415
      },
      {
        "date": "2024-05-17",
        "close": 0.26685,
        "direction_boundary": 0.20755,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776253
      },
      {
        "date": "2024-05-24",
        "close": 0.247083,
        "direction_boundary": 0.245107,
        "core_momentum": 0.008062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783099
      },
      {
        "date": "2024-05-31",
        "close": 0.252025,
        "direction_boundary": 0.218422,
        "core_momentum": 0.153844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774934
      },
      {
        "date": "2024-06-07",
        "close": 0.247083,
        "direction_boundary": 0.220398,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765758
      },
      {
        "date": "2024-06-14",
        "close": 0.276733,
        "direction_boundary": 0.252025,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772579
      },
      {
        "date": "2024-06-21",
        "close": 0.223363,
        "direction_boundary": 0.247083,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780053
      },
      {
        "date": "2024-06-28",
        "close": 0.2965,
        "direction_boundary": 0.2372,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788443
      },
      {
        "date": "2024-07-05",
        "close": 0.26685,
        "direction_boundary": 0.252025,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786489
      },
      {
        "date": "2024-07-12",
        "close": 0.26685,
        "direction_boundary": 0.24313,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786489
      },
      {
        "date": "2024-07-19",
        "close": 0.276733,
        "direction_boundary": 0.252025,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779366
      },
      {
        "date": "2024-07-26",
        "close": 0.2965,
        "direction_boundary": 0.239177,
        "core_momentum": 0.239668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782407
      },
      {
        "date": "2024-08-02",
        "close": 0.311325,
        "direction_boundary": 0.246095,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78021
      },
      {
        "date": "2024-08-09",
        "close": 0.32615,
        "direction_boundary": 0.247083,
        "core_momentum": 0.320002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757642
      },
      {
        "date": "2024-08-16",
        "close": 0.311325,
        "direction_boundary": 0.2372,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734337
      },
      {
        "date": "2024-08-23",
        "close": 0.340975,
        "direction_boundary": 0.244118,
        "core_momentum": 0.396763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743999
      },
      {
        "date": "2024-08-30",
        "close": 0.340975,
        "direction_boundary": 0.221387,
        "core_momentum": 0.540176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741778
      },
      {
        "date": "2024-09-06",
        "close": 0.375567,
        "direction_boundary": 0.217433,
        "core_momentum": 0.727277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749079
      },
      {
        "date": "2024-09-13",
        "close": 0.375567,
        "direction_boundary": 0.21348,
        "core_momentum": 0.759261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748497
      },
      {
        "date": "2024-09-20",
        "close": 0.380508,
        "direction_boundary": 0.222375,
        "core_momentum": 0.71111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746261
      },
      {
        "date": "2024-09-27",
        "close": 0.380508,
        "direction_boundary": 0.212492,
        "core_momentum": 0.790693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737815
      },
      {
        "date": "2024-10-04",
        "close": 0.360742,
        "direction_boundary": 0.216445,
        "core_momentum": 0.666668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726944
      },
      {
        "date": "2024-10-11",
        "close": 0.375567,
        "direction_boundary": 0.226328,
        "core_momentum": 0.659393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69888
      },
      {
        "date": "2024-10-18",
        "close": 0.331092,
        "direction_boundary": 0.218422,
        "core_momentum": 0.515836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719039
      },
      {
        "date": "2024-10-25",
        "close": 0.306383,
        "direction_boundary": 0.200632,
        "core_momentum": 0.527089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718741
      },
      {
        "date": "2024-11-01",
        "close": 0.331092,
        "direction_boundary": 0.184818,
        "core_momentum": 0.791449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669734
      },
      {
        "date": "2024-11-08",
        "close": 0.306383,
        "direction_boundary": 0.217433,
        "core_momentum": 0.409092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678095
      },
      {
        "date": "2024-11-15",
        "close": 0.2965,
        "direction_boundary": 0.244118,
        "core_momentum": 0.214577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67292
      },
      {
        "date": "2024-11-22",
        "close": 0.306383,
        "direction_boundary": 0.2372,
        "core_momentum": 0.291665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663641
      },
      {
        "date": "2024-11-29",
        "close": 0.331092,
        "direction_boundary": 0.21941,
        "core_momentum": 0.509011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670447
      },
      {
        "date": "2024-12-06",
        "close": 0.365683,
        "direction_boundary": 0.240165,
        "core_momentum": 0.522632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679976
      },
      {
        "date": "2024-12-13",
        "close": 0.390392,
        "direction_boundary": 0.261908,
        "core_momentum": 0.490569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669288
      },
      {
        "date": "2024-12-20",
        "close": 0.434867,
        "direction_boundary": 0.316267,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595298
      },
      {
        "date": "2024-12-27",
        "close": 0.543583,
        "direction_boundary": 0.4151,
        "core_momentum": 0.309523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547163
      },
      {
        "date": "2025-01-03",
        "close": 0.420042,
        "direction_boundary": 0.370625,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65005
      },
      {
        "date": "2025-01-10",
        "close": 0.439808,
        "direction_boundary": 0.370625,
        "core_momentum": 0.186666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650709
      },
      {
        "date": "2025-01-17",
        "close": 0.429925,
        "direction_boundary": 0.336033,
        "core_momentum": 0.279413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652751
      },
      {
        "date": "2025-01-24",
        "close": 0.395333,
        "direction_boundary": 0.316267,
        "core_momentum": 0.249998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662722
      },
      {
        "date": "2025-01-31",
        "close": 0.395333,
        "direction_boundary": 0.2965,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660618
      },
      {
        "date": "2025-02-07",
        "close": 0.375567,
        "direction_boundary": 0.340975,
        "core_momentum": 0.10145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663482
      },
      {
        "date": "2025-02-14",
        "close": 0.321208,
        "direction_boundary": 0.2965,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697298
      },
      {
        "date": "2025-02-21",
        "close": 0.336033,
        "direction_boundary": 0.291558,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688334
      },
      {
        "date": "2025-02-28",
        "close": 0.316267,
        "direction_boundary": 0.281675,
        "core_momentum": 0.122808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693351
      },
      {
        "date": "2025-03-07",
        "close": 0.311325,
        "direction_boundary": 0.271792,
        "core_momentum": 0.145453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678443
      },
      {
        "date": "2025-03-14",
        "close": 0.316267,
        "direction_boundary": 0.281675,
        "core_momentum": 0.122808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67913
      },
      {
        "date": "2025-03-21",
        "close": 0.321208,
        "direction_boundary": 0.2965,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679279
      },
      {
        "date": "2025-03-28",
        "close": 0.301442,
        "direction_boundary": 0.276733,
        "core_momentum": 0.089288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683755
      },
      {
        "date": "2025-04-04",
        "close": 0.286617,
        "direction_boundary": 0.311325,
        "core_momentum": -0.079364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683389
      },
      {
        "date": "2025-04-11",
        "close": 0.26685,
        "direction_boundary": 0.271792,
        "core_momentum": -0.018183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684891
      },
      {
        "date": "2025-04-18",
        "close": 0.26685,
        "direction_boundary": 0.256967,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665363
      },
      {
        "date": "2025-04-25",
        "close": 0.281675,
        "direction_boundary": 0.281675,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.662992
      },
      {
        "date": "2025-05-02",
        "close": 0.340975,
        "direction_boundary": 0.233247,
        "core_momentum": 0.461862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70782
      },
      {
        "date": "2025-05-09",
        "close": 0.32615,
        "direction_boundary": 0.247083,
        "core_momentum": 0.320002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701923
      },
      {
        "date": "2025-05-16",
        "close": 0.336033,
        "direction_boundary": 0.26685,
        "core_momentum": 0.259258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701016
      },
      {
        "date": "2025-05-23",
        "close": 0.321208,
        "direction_boundary": 0.247083,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70312
      },
      {
        "date": "2025-05-30",
        "close": 0.2965,
        "direction_boundary": 0.252025,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703132
      },
      {
        "date": "2025-06-06",
        "close": 0.2965,
        "direction_boundary": 0.247083,
        "core_momentum": 0.200002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687168
      },
      {
        "date": "2025-06-13",
        "close": 0.316267,
        "direction_boundary": 0.276733,
        "core_momentum": 0.14286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686988
      },
      {
        "date": "2025-06-20",
        "close": 0.2965,
        "direction_boundary": 0.223363,
        "core_momentum": 0.327436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670172
      },
      {
        "date": "2025-06-27",
        "close": 0.301442,
        "direction_boundary": 0.2965,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578476
      },
      {
        "date": "2025-07-04",
        "close": 0.2965,
        "direction_boundary": 0.26685,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468657
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "direction_boundary": 0.26685,
        "core_momentum": 0.161701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468292
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.276733,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468898
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "direction_boundary": 0.2965,
        "core_momentum": 0.028668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45948
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.311325,
        "core_momentum": -0.036377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459334
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.32615,
        "core_momentum": -0.080178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455743
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.311325,
        "core_momentum": -0.036377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402909
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.340975,
        "core_momentum": -0.105506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398054
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.340975,
        "core_momentum": -0.12017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390065
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.375567,
        "core_momentum": -0.201208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389568
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.375567,
        "core_momentum": -0.227834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391272
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.380508,
        "core_momentum": -0.224721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391431
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.380508,
        "core_momentum": -0.237861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382332
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.360742,
        "core_momentum": -0.182241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376466
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.375567,
        "core_momentum": -0.241147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365545
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 0.331092,
        "core_momentum": -0.139212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365545
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.306383,
        "core_momentum": -0.069792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357909
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.331092,
        "core_momentum": -0.154314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229665
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.306383,
        "core_momentum": -0.13507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.2965,
        "core_momentum": -0.089376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230385
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 0.306383,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224428
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.331092,
        "core_momentum": -0.154314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205591
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.365683,
        "core_momentum": -0.234309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205591
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.390392,
        "core_momentum": -0.308387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186842
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.434867,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.543583,
        "core_momentum": -0.503296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164389
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.420042,
        "core_momentum": -0.392918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.439808,
        "core_momentum": -0.408833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.429925,
        "core_momentum": -0.418503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.395333,
        "core_momentum": -0.354974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171557
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.395333,
        "core_momentum": -0.354974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.375567,
        "core_momentum": -0.33434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171985
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.321208,
        "core_momentum": -0.221688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171985
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.336033,
        "core_momentum": -0.241146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172938
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.316267,
        "core_momentum": -0.193719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.311325,
        "core_momentum": -0.213041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17853
      },
      {
        "date": "2026-03-13",
        "close": 0.237,
        "direction_boundary": 0.316267,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178327
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.321208,
        "core_momentum": -0.299519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2026-03-27",
        "close": 0.219,
        "direction_boundary": 0.301442,
        "core_momentum": -0.273492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185903
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.286617,
        "core_momentum": -0.232425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182929
      },
      {
        "date": "2026-04-10",
        "close": 0.219,
        "direction_boundary": 0.26685,
        "core_momentum": -0.179314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2026-04-17",
        "close": 0.217,
        "direction_boundary": 0.26685,
        "core_momentum": -0.186809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2026-04-24",
        "close": 0.219,
        "direction_boundary": 0.281675,
        "core_momentum": -0.222508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180954
      },
      {
        "date": "2026-05-01",
        "close": 0.216,
        "direction_boundary": 0.340975,
        "core_momentum": -0.366522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2026-05-08",
        "close": 0.212,
        "direction_boundary": 0.32615,
        "core_momentum": -0.349992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2026-05-15",
        "close": 0.207,
        "direction_boundary": 0.336033,
        "core_momentum": -0.383989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165776
      },
      {
        "date": "2026-05-22",
        "close": 0.206,
        "direction_boundary": 0.321208,
        "core_momentum": -0.358671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165314
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "direction_boundary": 0.2965,
        "core_momentum": -0.365936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2026-06-05",
        "close": 0.193,
        "direction_boundary": 0.2965,
        "core_momentum": -0.349073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2026-06-12",
        "close": 0.189,
        "direction_boundary": 0.316267,
        "core_momentum": -0.402404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2026-06-19",
        "close": 0.186,
        "direction_boundary": 0.2965,
        "core_momentum": -0.372681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190978
      },
      {
        "date": "2026-06-26",
        "close": 0.186,
        "direction_boundary": 0.301442,
        "core_momentum": -0.382966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190978
      },
      {
        "date": "2026-07-03",
        "close": 0.187,
        "direction_boundary": 0.2965,
        "core_momentum": -0.369309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2026-07-10",
        "close": 0.183,
        "direction_boundary": 0.31,
        "core_momentum": -0.409677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2026-07-17",
        "close": 0.179,
        "direction_boundary": 0.3,
        "core_momentum": -0.403333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2026-07-24",
        "close": 0.173,
        "direction_boundary": 0.305,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2026-08-07",
        "close": 0.184,
        "direction_boundary": 0.3,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2372,
        "volume": 98000
      },
      {
        "date": "2023-08-25",
        "close": 0.244118,
        "volume": 514000
      },
      {
        "date": "2023-09-01",
        "close": 0.221387,
        "volume": 39800
      },
      {
        "date": "2023-09-08",
        "close": 0.217433,
        "volume": 884000
      },
      {
        "date": "2023-09-15",
        "close": 0.21348,
        "volume": 306000
      },
      {
        "date": "2023-09-22",
        "close": 0.222375,
        "volume": 96000
      },
      {
        "date": "2023-09-29",
        "close": 0.212492,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.216445,
        "volume": 288000
      },
      {
        "date": "2023-10-13",
        "close": 0.226328,
        "volume": 690000
      },
      {
        "date": "2023-10-20",
        "close": 0.218422,
        "volume": 214000
      },
      {
        "date": "2023-10-27",
        "close": 0.200632,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 0.184818,
        "volume": 282000
      },
      {
        "date": "2023-11-10",
        "close": 0.217433,
        "volume": 310000
      },
      {
        "date": "2023-11-17",
        "close": 0.244118,
        "volume": 440000
      },
      {
        "date": "2023-11-24",
        "close": 0.2372,
        "volume": 4408000
      },
      {
        "date": "2023-12-01",
        "close": 0.21941,
        "volume": 306000
      },
      {
        "date": "2023-12-08",
        "close": 0.240165,
        "volume": 2392000
      },
      {
        "date": "2023-12-15",
        "close": 0.261908,
        "volume": 1254000
      },
      {
        "date": "2023-12-22",
        "close": 0.316267,
        "volume": 17350000
      },
      {
        "date": "2023-12-29",
        "close": 0.4151,
        "volume": 11242000
      },
      {
        "date": "2024-01-05",
        "close": 0.370625,
        "volume": 1392000
      },
      {
        "date": "2024-01-12",
        "close": 0.370625,
        "volume": 1304000
      },
      {
        "date": "2024-01-19",
        "close": 0.336033,
        "volume": 2452000
      },
      {
        "date": "2024-01-26",
        "close": 0.316267,
        "volume": 994000
      },
      {
        "date": "2024-02-02",
        "close": 0.2965,
        "volume": 1810000
      },
      {
        "date": "2024-02-09",
        "close": 0.340975,
        "volume": 1270000
      },
      {
        "date": "2024-02-16",
        "close": 0.2965,
        "volume": 218000
      },
      {
        "date": "2024-02-23",
        "close": 0.291558,
        "volume": 296000
      },
      {
        "date": "2024-03-01",
        "close": 0.281675,
        "volume": 1564000
      },
      {
        "date": "2024-03-08",
        "close": 0.271792,
        "volume": 616000
      },
      {
        "date": "2024-03-15",
        "close": 0.281675,
        "volume": 214000
      },
      {
        "date": "2024-03-22",
        "close": 0.2965,
        "volume": 266000
      },
      {
        "date": "2024-03-29",
        "close": 0.276733,
        "volume": 204000
      },
      {
        "date": "2024-04-05",
        "close": 0.311325,
        "volume": 182000
      },
      {
        "date": "2024-04-12",
        "close": 0.271792,
        "volume": 214000
      },
      {
        "date": "2024-04-19",
        "close": 0.256967,
        "volume": 378000
      },
      {
        "date": "2024-04-26",
        "close": 0.281675,
        "volume": 126000
      },
      {
        "date": "2024-05-03",
        "close": 0.233247,
        "volume": 4720000
      },
      {
        "date": "2024-05-10",
        "close": 0.247083,
        "volume": 556000
      },
      {
        "date": "2024-05-17",
        "close": 0.26685,
        "volume": 2398000
      },
      {
        "date": "2024-05-24",
        "close": 0.247083,
        "volume": 356000
      },
      {
        "date": "2024-05-31",
        "close": 0.252025,
        "volume": 1152000
      },
      {
        "date": "2024-06-07",
        "close": 0.247083,
        "volume": 38000
      },
      {
        "date": "2024-06-14",
        "close": 0.276733,
        "volume": 120000
      },
      {
        "date": "2024-06-21",
        "close": 0.223363,
        "volume": 3084000
      },
      {
        "date": "2024-06-28",
        "close": 0.2965,
        "volume": 13910000
      },
      {
        "date": "2024-07-05",
        "close": 0.26685,
        "volume": 1274000
      },
      {
        "date": "2024-07-12",
        "close": 0.26685,
        "volume": 228000
      },
      {
        "date": "2024-07-19",
        "close": 0.276733,
        "volume": 262000
      },
      {
        "date": "2024-07-26",
        "close": 0.2965,
        "volume": 1134000
      },
      {
        "date": "2024-08-02",
        "close": 0.311325,
        "volume": 3454000
      },
      {
        "date": "2024-08-09",
        "close": 0.32615,
        "volume": 2288000
      },
      {
        "date": "2024-08-16",
        "close": 0.311325,
        "volume": 116000
      },
      {
        "date": "2024-08-23",
        "close": 0.340975,
        "volume": 1732000
      },
      {
        "date": "2024-08-30",
        "close": 0.340975,
        "volume": 1529846
      },
      {
        "date": "2024-09-06",
        "close": 0.375567,
        "volume": 1452000
      },
      {
        "date": "2024-09-13",
        "close": 0.375567,
        "volume": 642000
      },
      {
        "date": "2024-09-20",
        "close": 0.380508,
        "volume": 1128000
      },
      {
        "date": "2024-09-27",
        "close": 0.380508,
        "volume": 650000
      },
      {
        "date": "2024-10-04",
        "close": 0.360742,
        "volume": 2987538
      },
      {
        "date": "2024-10-11",
        "close": 0.375567,
        "volume": 2198000
      },
      {
        "date": "2024-10-18",
        "close": 0.331092,
        "volume": 2276000
      },
      {
        "date": "2024-10-25",
        "close": 0.306383,
        "volume": 1528000
      },
      {
        "date": "2024-11-01",
        "close": 0.331092,
        "volume": 598000
      },
      {
        "date": "2024-11-08",
        "close": 0.306383,
        "volume": 1012000
      },
      {
        "date": "2024-11-15",
        "close": 0.2965,
        "volume": 836000
      },
      {
        "date": "2024-11-22",
        "close": 0.306383,
        "volume": 396000
      },
      {
        "date": "2024-11-29",
        "close": 0.331092,
        "volume": 552000
      },
      {
        "date": "2024-12-06",
        "close": 0.365683,
        "volume": 1470000
      },
      {
        "date": "2024-12-13",
        "close": 0.390392,
        "volume": 2512000
      },
      {
        "date": "2024-12-20",
        "close": 0.434867,
        "volume": 8012000
      },
      {
        "date": "2024-12-27",
        "close": 0.543583,
        "volume": 14678000
      },
      {
        "date": "2025-01-03",
        "close": 0.420042,
        "volume": 14764000
      },
      {
        "date": "2025-01-10",
        "close": 0.439808,
        "volume": 630000
      },
      {
        "date": "2025-01-17",
        "close": 0.429925,
        "volume": 1612000
      },
      {
        "date": "2025-01-24",
        "close": 0.395333,
        "volume": 4414000
      },
      {
        "date": "2025-01-31",
        "close": 0.395333,
        "volume": 138000
      },
      {
        "date": "2025-02-07",
        "close": 0.375567,
        "volume": 2058000
      },
      {
        "date": "2025-02-14",
        "close": 0.321208,
        "volume": 4768000
      },
      {
        "date": "2025-02-21",
        "close": 0.336033,
        "volume": 1052000
      },
      {
        "date": "2025-02-28",
        "close": 0.316267,
        "volume": 452000
      },
      {
        "date": "2025-03-07",
        "close": 0.311325,
        "volume": 1586000
      },
      {
        "date": "2025-03-14",
        "close": 0.316267,
        "volume": 1410000
      },
      {
        "date": "2025-03-21",
        "close": 0.321208,
        "volume": 2578000
      },
      {
        "date": "2025-03-28",
        "close": 0.301442,
        "volume": 1400000
      },
      {
        "date": "2025-04-04",
        "close": 0.286617,
        "volume": 2608000
      },
      {
        "date": "2025-04-11",
        "close": 0.26685,
        "volume": 2788000
      },
      {
        "date": "2025-04-18",
        "close": 0.26685,
        "volume": 366000
      },
      {
        "date": "2025-04-25",
        "close": 0.281675,
        "volume": 2887998
      },
      {
        "date": "2025-05-02",
        "close": 0.340975,
        "volume": 14916000
      },
      {
        "date": "2025-05-09",
        "close": 0.32615,
        "volume": 1070000
      },
      {
        "date": "2025-05-16",
        "close": 0.336033,
        "volume": 668000
      },
      {
        "date": "2025-05-23",
        "close": 0.321208,
        "volume": 1171923
      },
      {
        "date": "2025-05-30",
        "close": 0.2965,
        "volume": 2854000
      },
      {
        "date": "2025-06-06",
        "close": 0.2965,
        "volume": 924000
      },
      {
        "date": "2025-06-13",
        "close": 0.316267,
        "volume": 476000
      },
      {
        "date": "2025-06-20",
        "close": 0.2965,
        "volume": 2666000
      },
      {
        "date": "2025-06-27",
        "close": 0.301442,
        "volume": 785154
      },
      {
        "date": "2025-07-04",
        "close": 0.2965,
        "volume": 1008000
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "volume": 694000
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 530000
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "volume": 1236000
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 1964000
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 392000
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 4130000
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 731000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 1266000
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 1470000
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 296000
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 300000
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 2080000
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 219750
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 1908000
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 992000
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 886000
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 82000
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 2232384
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 220000
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 156000
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 322000
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 282000
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 506000
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 878000
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 150000
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 1198937
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 1540000
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 1038000
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 1292000
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 1250000
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 1128000
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 668000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 128000
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 294000
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 413000
      },
      {
        "date": "2026-03-13",
        "close": 0.237,
        "volume": 1067000
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 690000
      },
      {
        "date": "2026-03-27",
        "close": 0.219,
        "volume": 1018000
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 72000
      },
      {
        "date": "2026-04-10",
        "close": 0.219,
        "volume": 612000
      },
      {
        "date": "2026-04-17",
        "close": 0.217,
        "volume": 170000
      },
      {
        "date": "2026-04-24",
        "close": 0.219,
        "volume": 258000
      },
      {
        "date": "2026-05-01",
        "close": 0.216,
        "volume": 30000
      },
      {
        "date": "2026-05-08",
        "close": 0.212,
        "volume": 254000
      },
      {
        "date": "2026-05-15",
        "close": 0.207,
        "volume": 526000
      },
      {
        "date": "2026-05-22",
        "close": 0.206,
        "volume": 158000
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "volume": 5038000
      },
      {
        "date": "2026-06-05",
        "close": 0.193,
        "volume": 328000
      },
      {
        "date": "2026-06-12",
        "close": 0.189,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.186,
        "volume": 430000
      },
      {
        "date": "2026-06-26",
        "close": 0.186,
        "volume": 584000
      },
      {
        "date": "2026-07-03",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.183,
        "volume": 487400
      },
      {
        "date": "2026-07-17",
        "close": 0.179,
        "volume": 270000
      },
      {
        "date": "2026-07-24",
        "close": 0.173,
        "volume": 578000
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 230000
      },
      {
        "date": "2026-08-07",
        "close": 0.184,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.214667,
      "fair_value": 0.283335,
      "market_activity": -41.713715,
      "market_dynamics": -0.728776,
      "relative_strength": -24.062447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.024494,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": 0.007421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.073372,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.084579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.12
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.016668
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068967
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.105506
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.386667
      }
    ]
  }
}