{
  "ticker": {
    "uuid": "1e21d56c-209b-47ca-8910-d83fb9abf3ec",
    "symbol": "001740",
    "name": "SK Networks Company Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7820.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4278.631348,
    "boundary_margin": 0.827687,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.767536,
    "volatility_stability": 1.7396,
    "risk_context": 0.1303,
    "current_regime": {
      "move": 0.764165,
      "interruption": -0.436923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5387.801758,
        "direction_boundary": 3566.174805,
        "core_momentum": 0.510807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302493
      },
      {
        "date": "2023-08-25",
        "close": 5938.631348,
        "direction_boundary": 3854.309326,
        "core_momentum": 0.540777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319517
      },
      {
        "date": "2023-09-01",
        "close": 6145.192383,
        "direction_boundary": 3649.692139,
        "core_momentum": 0.683756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318645
      },
      {
        "date": "2023-09-08",
        "close": 5620.183105,
        "direction_boundary": 3595.406006,
        "core_momentum": 0.563157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2023-09-15",
        "close": 5663.216309,
        "direction_boundary": 3557.823486,
        "core_momentum": 0.591764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333499
      },
      {
        "date": "2023-09-22",
        "close": 5448.048828,
        "direction_boundary": 3390.789795,
        "core_momentum": 0.60672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342409
      },
      {
        "date": "2023-09-29",
        "close": 5250.094238,
        "direction_boundary": 3307.272461,
        "core_momentum": 0.587439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339857
      },
      {
        "date": "2023-10-06",
        "close": 5000.5,
        "direction_boundary": 3390.789795,
        "core_momentum": 0.47473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340211
      },
      {
        "date": "2023-10-13",
        "close": 5189.847168,
        "direction_boundary": 3261.338135,
        "core_momentum": 0.591324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341416
      },
      {
        "date": "2023-10-20",
        "close": 5043.533203,
        "direction_boundary": 3198.700439,
        "core_momentum": 0.576744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3449
      },
      {
        "date": "2023-10-27",
        "close": 4785.332031,
        "direction_boundary": 3273.865479,
        "core_momentum": 0.461676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353788
      },
      {
        "date": "2023-11-03",
        "close": 4897.219238,
        "direction_boundary": 3436.723877,
        "core_momentum": 0.424967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353768
      },
      {
        "date": "2023-11-10",
        "close": 4802.54541,
        "direction_boundary": 3470.130371,
        "core_momentum": 0.383967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336561
      },
      {
        "date": "2023-11-17",
        "close": 4862.79248,
        "direction_boundary": 3457.603027,
        "core_momentum": 0.406406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332021
      },
      {
        "date": "2023-11-24",
        "close": 4948.858887,
        "direction_boundary": 3465.954834,
        "core_momentum": 0.427849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331097
      },
      {
        "date": "2023-12-01",
        "close": 4862.79248,
        "direction_boundary": 3420.020508,
        "core_momentum": 0.421861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329929
      },
      {
        "date": "2023-12-08",
        "close": 4966.073242,
        "direction_boundary": 3424.196289,
        "core_momentum": 0.450289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326333
      },
      {
        "date": "2023-12-15",
        "close": 4914.432129,
        "direction_boundary": 3428.37207,
        "core_momentum": 0.433459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320931
      },
      {
        "date": "2023-12-22",
        "close": 5043.533203,
        "direction_boundary": 3361.55835,
        "core_momentum": 0.500356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32037
      },
      {
        "date": "2023-12-29",
        "close": 4948.858887,
        "direction_boundary": 3330.797607,
        "core_momentum": 0.485788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322077
      },
      {
        "date": "2024-01-05",
        "close": 4664.837891,
        "direction_boundary": 3244.730225,
        "core_momentum": 0.437666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333836
      },
      {
        "date": "2024-01-12",
        "close": 4527.130371,
        "direction_boundary": 3395.3479,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322618
      },
      {
        "date": "2024-01-19",
        "close": 4802.54541,
        "direction_boundary": 3425.471191,
        "core_momentum": 0.40201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309588
      },
      {
        "date": "2024-01-26",
        "close": 5258.701172,
        "direction_boundary": 3434.078125,
        "core_momentum": 0.531328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334489
      },
      {
        "date": "2024-02-02",
        "close": 6790.695801,
        "direction_boundary": 3541.662109,
        "core_momentum": 0.917375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483637
      },
      {
        "date": "2024-02-09",
        "close": 6954.223633,
        "direction_boundary": 3468.505127,
        "core_momentum": 1.004963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476762
      },
      {
        "date": "2024-02-16",
        "close": 5800.923828,
        "direction_boundary": 3386.741211,
        "core_momentum": 0.712834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541972
      },
      {
        "date": "2024-02-23",
        "close": 5689.036621,
        "direction_boundary": 3554.572021,
        "core_momentum": 0.600484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525186
      },
      {
        "date": "2024-03-01",
        "close": 5637.396484,
        "direction_boundary": 3550.268555,
        "core_momentum": 0.587879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522703
      },
      {
        "date": "2024-03-08",
        "close": 5473.868652,
        "direction_boundary": 3774.043457,
        "core_momentum": 0.450399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50943
      },
      {
        "date": "2024-03-15",
        "close": 5336.161133,
        "direction_boundary": 3576.088867,
        "core_momentum": 0.492178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510374
      },
      {
        "date": "2024-03-22",
        "close": 5361.981445,
        "direction_boundary": 3606.212158,
        "core_momentum": 0.486874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507721
      },
      {
        "date": "2024-03-29",
        "close": 5249.513184,
        "direction_boundary": 3877.32373,
        "core_momentum": 0.353901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505924
      },
      {
        "date": "2024-04-05",
        "close": 5169.436035,
        "direction_boundary": 4144.131836,
        "core_momentum": 0.247411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501599
      },
      {
        "date": "2024-04-12",
        "close": 4884.716797,
        "direction_boundary": 4092.491699,
        "core_momentum": 0.19358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505035
      },
      {
        "date": "2024-04-19",
        "close": 4786.84375,
        "direction_boundary": 4070.974365,
        "core_momentum": 0.175847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504298
      },
      {
        "date": "2024-04-26",
        "close": 4528.816406,
        "direction_boundary": 4010.728027,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504887
      },
      {
        "date": "2024-05-03",
        "close": 4484.32959,
        "direction_boundary": 4105.401855,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503661
      },
      {
        "date": "2024-05-10",
        "close": 4599.99707,
        "direction_boundary": 3812.773682,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504641
      },
      {
        "date": "2024-05-17",
        "close": 4511.021973,
        "direction_boundary": 3997.818115,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504801
      },
      {
        "date": "2024-05-24",
        "close": 4382.009277,
        "direction_boundary": 4109.705078,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505161
      },
      {
        "date": "2024-05-31",
        "close": 4493.227051,
        "direction_boundary": 4010.728027,
        "core_momentum": 0.120302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506445
      },
      {
        "date": "2024-06-07",
        "close": 4368.662109,
        "direction_boundary": 4191.469238,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50636
      },
      {
        "date": "2024-06-14",
        "close": 4350.867188,
        "direction_boundary": 4406.636719,
        "core_momentum": -0.012656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506298
      },
      {
        "date": "2024-06-21",
        "close": 4399.803711,
        "direction_boundary": 4320.570313,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504926
      },
      {
        "date": "2024-06-28",
        "close": 4284.13623,
        "direction_boundary": 4372.209473,
        "core_momentum": -0.020144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505456
      },
      {
        "date": "2024-07-05",
        "close": 4155.123047,
        "direction_boundary": 4346.389648,
        "core_momentum": -0.044006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500938
      },
      {
        "date": "2024-07-12",
        "close": 4195.161133,
        "direction_boundary": 4656.231445,
        "core_momentum": -0.099022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499911
      },
      {
        "date": "2024-07-19",
        "close": 4190.712891,
        "direction_boundary": 5077.959961,
        "core_momentum": -0.174725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49189
      },
      {
        "date": "2024-07-26",
        "close": 4137.328125,
        "direction_boundary": 5000.5,
        "core_momentum": -0.172617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472039
      },
      {
        "date": "2024-08-02",
        "close": 4092.840576,
        "direction_boundary": 5215.66748,
        "core_momentum": -0.21528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277536
      },
      {
        "date": "2024-08-09",
        "close": 4115.083984,
        "direction_boundary": 5585.755859,
        "core_momentum": -0.26329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2024-08-16",
        "close": 4012.763184,
        "direction_boundary": 5387.801758,
        "core_momentum": -0.255213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2024-08-23",
        "close": 4297.48291,
        "direction_boundary": 5938.631348,
        "core_momentum": -0.276351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2024-08-30",
        "close": 4546.612305,
        "direction_boundary": 6145.192383,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206022
      },
      {
        "date": "2024-09-06",
        "close": 4377.55957,
        "direction_boundary": 5620.183105,
        "core_momentum": -0.2211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208082
      },
      {
        "date": "2024-09-13",
        "close": 4599.99707,
        "direction_boundary": 5663.216309,
        "core_momentum": -0.187741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221495
      },
      {
        "date": "2024-09-20",
        "close": 4337.520996,
        "direction_boundary": 5448.048828,
        "core_momentum": -0.20384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232711
      },
      {
        "date": "2024-09-27",
        "close": 4506.663086,
        "direction_boundary": 5250.094238,
        "core_momentum": -0.141603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24052
      },
      {
        "date": "2024-10-04",
        "close": 4434.04834,
        "direction_boundary": 5000.5,
        "core_momentum": -0.113279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240592
      },
      {
        "date": "2024-10-11",
        "close": 4583.816406,
        "direction_boundary": 5189.847168,
        "core_momentum": -0.116772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234889
      },
      {
        "date": "2024-10-18",
        "close": 4683.662109,
        "direction_boundary": 5043.533203,
        "core_momentum": -0.071353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235704
      },
      {
        "date": "2024-10-25",
        "close": 4611.047363,
        "direction_boundary": 4785.332031,
        "core_momentum": -0.036421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223418
      },
      {
        "date": "2024-11-01",
        "close": 4792.583984,
        "direction_boundary": 4897.219238,
        "core_momentum": -0.021366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228884
      },
      {
        "date": "2024-11-08",
        "close": 4529.35498,
        "direction_boundary": 4802.54541,
        "core_momentum": -0.056885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240405
      },
      {
        "date": "2024-11-15",
        "close": 4125.435059,
        "direction_boundary": 4862.79248,
        "core_momentum": -0.151633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27182
      },
      {
        "date": "2024-11-22",
        "close": 4052.819824,
        "direction_boundary": 4948.858887,
        "core_momentum": -0.18106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2024-11-29",
        "close": 3943.897705,
        "direction_boundary": 4862.79248,
        "core_momentum": -0.188964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269011
      },
      {
        "date": "2024-12-06",
        "close": 3807.744629,
        "direction_boundary": 4966.073242,
        "core_momentum": -0.233248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270389
      },
      {
        "date": "2024-12-13",
        "close": 3912.128662,
        "direction_boundary": 4914.432129,
        "core_momentum": -0.203951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2024-12-20",
        "close": 3785.05249,
        "direction_boundary": 5043.533203,
        "core_momentum": -0.249524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276009
      },
      {
        "date": "2024-12-27",
        "close": 3780.51416,
        "direction_boundary": 4948.858887,
        "core_momentum": -0.236084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274415
      },
      {
        "date": "2025-01-03",
        "close": 3844.052002,
        "direction_boundary": 4664.837891,
        "core_momentum": -0.175952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2025-01-10",
        "close": 3853.128906,
        "direction_boundary": 4527.130371,
        "core_momentum": -0.148881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272879
      },
      {
        "date": "2025-01-17",
        "close": 3816.821533,
        "direction_boundary": 4802.54541,
        "core_momentum": -0.20525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272992
      },
      {
        "date": "2025-01-24",
        "close": 3834.975098,
        "direction_boundary": 5258.701172,
        "core_momentum": -0.270737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272891
      },
      {
        "date": "2025-01-31",
        "close": 3807.744629,
        "direction_boundary": 6790.695801,
        "core_momentum": -0.43927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2025-02-07",
        "close": 3780.51416,
        "direction_boundary": 6954.223633,
        "core_momentum": -0.456372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2025-02-14",
        "close": 4025.5896,
        "direction_boundary": 5800.923828,
        "core_momentum": -0.306043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285388
      },
      {
        "date": "2025-02-21",
        "close": 4116.358398,
        "direction_boundary": 5689.036621,
        "core_momentum": -0.27644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270002
      },
      {
        "date": "2025-02-28",
        "close": 3912.128662,
        "direction_boundary": 5637.396484,
        "core_momentum": -0.30604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264827
      },
      {
        "date": "2025-03-07",
        "close": 3975.666504,
        "direction_boundary": 5473.868652,
        "core_momentum": -0.273701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262308
      },
      {
        "date": "2025-03-14",
        "close": 3907.590088,
        "direction_boundary": 5336.161133,
        "core_momentum": -0.267715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251307
      },
      {
        "date": "2025-03-21",
        "close": 3989.282227,
        "direction_boundary": 5361.981445,
        "core_momentum": -0.256006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242107
      },
      {
        "date": "2025-03-28",
        "close": 4002.897217,
        "direction_boundary": 5249.513184,
        "core_momentum": -0.237473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234884
      },
      {
        "date": "2025-04-04",
        "close": 3879.292236,
        "direction_boundary": 5169.436035,
        "core_momentum": -0.249571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2025-04-11",
        "close": 3788.965576,
        "direction_boundary": 4884.716797,
        "core_momentum": -0.224322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231958
      },
      {
        "date": "2025-04-18",
        "close": 3907.81665,
        "direction_boundary": 4786.84375,
        "core_momentum": -0.183634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234628
      },
      {
        "date": "2025-04-25",
        "close": 4055.19165,
        "direction_boundary": 4528.816406,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241985
      },
      {
        "date": "2025-05-02",
        "close": 4021.91333,
        "direction_boundary": 4484.32959,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233699
      },
      {
        "date": "2025-05-09",
        "close": 3950.602783,
        "direction_boundary": 4599.99707,
        "core_momentum": -0.141173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223158
      },
      {
        "date": "2025-05-16",
        "close": 3841.26001,
        "direction_boundary": 4511.021973,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2025-05-23",
        "close": 3746.179443,
        "direction_boundary": 4382.009277,
        "core_momentum": -0.1451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2025-05-30",
        "close": 3931.58667,
        "direction_boundary": 4493.227051,
        "core_momentum": -0.124997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197915
      },
      {
        "date": "2025-06-06",
        "close": 4031.421631,
        "direction_boundary": 4368.662109,
        "core_momentum": -0.077195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194189
      },
      {
        "date": "2025-06-13",
        "close": 4112.240234,
        "direction_boundary": 4350.867188,
        "core_momentum": -0.054846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192598
      },
      {
        "date": "2025-06-20",
        "close": 4164.534668,
        "direction_boundary": 4399.803711,
        "core_momentum": -0.053473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186337
      },
      {
        "date": "2025-06-27",
        "close": 4226.336914,
        "direction_boundary": 4284.13623,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186813
      },
      {
        "date": "2025-07-04",
        "close": 4373.711914,
        "direction_boundary": 4155.123047,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190702
      },
      {
        "date": "2025-07-11",
        "close": 4544.857422,
        "direction_boundary": 4195.161133,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196183
      },
      {
        "date": "2025-07-18",
        "close": 4563.873535,
        "direction_boundary": 4190.712891,
        "core_momentum": 0.089045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194891
      },
      {
        "date": "2025-07-25",
        "close": 4354.695801,
        "direction_boundary": 4137.328125,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208699
      },
      {
        "date": "2025-08-01",
        "close": 4216.828613,
        "direction_boundary": 4092.840576,
        "core_momentum": 0.030294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214395
      },
      {
        "date": "2025-08-08",
        "close": 4278.631348,
        "direction_boundary": 4115.083984,
        "core_momentum": 0.039743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214262
      },
      {
        "date": "2025-08-15",
        "close": 4273.877441,
        "direction_boundary": 4012.763184,
        "core_momentum": 0.065071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      },
      {
        "date": "2025-08-22",
        "close": 4264.369629,
        "direction_boundary": 4297.48291,
        "core_momentum": -0.007705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195238
      },
      {
        "date": "2025-08-29",
        "close": 4216.346191,
        "direction_boundary": 4546.612305,
        "core_momentum": -0.07264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181273
      },
      {
        "date": "2025-09-05",
        "close": 4211.538574,
        "direction_boundary": 4377.55957,
        "core_momentum": -0.037925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180331
      },
      {
        "date": "2025-09-12",
        "close": 4317.307617,
        "direction_boundary": 4599.99707,
        "core_momentum": -0.061454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180677
      },
      {
        "date": "2025-09-19",
        "close": 4389.422852,
        "direction_boundary": 4337.520996,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179996
      },
      {
        "date": "2025-09-26",
        "close": 4283.653809,
        "direction_boundary": 4506.663086,
        "core_momentum": -0.049484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184159
      },
      {
        "date": "2025-10-03",
        "close": 4312.5,
        "direction_boundary": 4434.04834,
        "core_momentum": -0.027412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177563
      },
      {
        "date": "2025-10-10",
        "close": 4485.57666,
        "direction_boundary": 4583.816406,
        "core_momentum": -0.021432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179405
      },
      {
        "date": "2025-10-17",
        "close": 4485.57666,
        "direction_boundary": 4683.662109,
        "core_momentum": -0.042293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176088
      },
      {
        "date": "2025-10-24",
        "close": 4442.307617,
        "direction_boundary": 4611.047363,
        "core_momentum": -0.036595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171105
      },
      {
        "date": "2025-10-31",
        "close": 4365.384277,
        "direction_boundary": 4792.583984,
        "core_momentum": -0.089138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172842
      },
      {
        "date": "2025-11-07",
        "close": 4500.0,
        "direction_boundary": 4529.35498,
        "core_momentum": -0.006481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174044
      },
      {
        "date": "2025-11-14",
        "close": 4432.692383,
        "direction_boundary": 4125.435059,
        "core_momentum": 0.074479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2025-11-21",
        "close": 4336.538574,
        "direction_boundary": 4052.819824,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2025-11-28",
        "close": 4394.230469,
        "direction_boundary": 3943.897705,
        "core_momentum": 0.114185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2025-12-05",
        "close": 4509.615234,
        "direction_boundary": 3807.744629,
        "core_momentum": 0.184327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158056
      },
      {
        "date": "2025-12-12",
        "close": 4557.692383,
        "direction_boundary": 3912.128662,
        "core_momentum": 0.165016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2025-12-19",
        "close": 4456.730469,
        "direction_boundary": 3785.05249,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2025-12-26",
        "close": 4355.769043,
        "direction_boundary": 3780.51416,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2026-01-02",
        "close": 4269.230469,
        "direction_boundary": 3844.052002,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158417
      },
      {
        "date": "2026-01-09",
        "close": 4158.653809,
        "direction_boundary": 3853.128906,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151542
      },
      {
        "date": "2026-01-16",
        "close": 4288.461426,
        "direction_boundary": 3816.821533,
        "core_momentum": 0.123569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158519
      },
      {
        "date": "2026-01-23",
        "close": 4514.422852,
        "direction_boundary": 3834.975098,
        "core_momentum": 0.177171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161857
      },
      {
        "date": "2026-01-30",
        "close": 5384.615234,
        "direction_boundary": 3807.744629,
        "core_momentum": 0.414122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2026-02-06",
        "close": 4884.615234,
        "direction_boundary": 3780.51416,
        "core_momentum": 0.292051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321855
      },
      {
        "date": "2026-02-13",
        "close": 5211.538086,
        "direction_boundary": 4025.5896,
        "core_momentum": 0.294602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332122
      },
      {
        "date": "2026-02-20",
        "close": 5394.230469,
        "direction_boundary": 4116.358398,
        "core_momentum": 0.310438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333837
      },
      {
        "date": "2026-02-27",
        "close": 5528.846191,
        "direction_boundary": 3912.128662,
        "core_momentum": 0.413258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2026-03-06",
        "close": 5038.461426,
        "direction_boundary": 3975.666504,
        "core_momentum": 0.267325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362537
      },
      {
        "date": "2026-03-13",
        "close": 5096.153809,
        "direction_boundary": 3907.590088,
        "core_momentum": 0.304168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361687
      },
      {
        "date": "2026-03-20",
        "close": 5134.615234,
        "direction_boundary": 3989.282227,
        "core_momentum": 0.287103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2026-03-27",
        "close": 5153.846191,
        "direction_boundary": 4002.897217,
        "core_momentum": 0.287529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358755
      },
      {
        "date": "2026-04-03",
        "close": 5220.0,
        "direction_boundary": 3879.292236,
        "core_momentum": 0.345606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358839
      },
      {
        "date": "2026-04-10",
        "close": 5360.0,
        "direction_boundary": 3788.965576,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356981
      },
      {
        "date": "2026-04-17",
        "close": 5430.0,
        "direction_boundary": 3907.81665,
        "core_momentum": 0.389523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356937
      },
      {
        "date": "2026-04-24",
        "close": 5680.0,
        "direction_boundary": 4055.19165,
        "core_momentum": 0.400674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359764
      },
      {
        "date": "2026-05-01",
        "close": 5870.0,
        "direction_boundary": 4021.91333,
        "core_momentum": 0.459504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359006
      },
      {
        "date": "2026-05-08",
        "close": 6730.0,
        "direction_boundary": 3950.602783,
        "core_momentum": 0.703538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398384
      },
      {
        "date": "2026-05-15",
        "close": 8720.0,
        "direction_boundary": 3841.26001,
        "core_momentum": 1.270088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519336
      },
      {
        "date": "2026-05-22",
        "close": 8400.0,
        "direction_boundary": 3746.179443,
        "core_momentum": 1.242284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522622
      },
      {
        "date": "2026-05-29",
        "close": 11280.0,
        "direction_boundary": 3931.58667,
        "core_momentum": 1.869071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641761
      },
      {
        "date": "2026-06-05",
        "close": 10900.0,
        "direction_boundary": 4031.421631,
        "core_momentum": 1.703761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649086
      },
      {
        "date": "2026-06-12",
        "close": 13000.0,
        "direction_boundary": 4112.240234,
        "core_momentum": 2.161294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677186
      },
      {
        "date": "2026-06-19",
        "close": 10430.0,
        "direction_boundary": 4164.534668,
        "core_momentum": 1.504481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763873
      },
      {
        "date": "2026-06-26",
        "close": 9710.0,
        "direction_boundary": 4226.336914,
        "core_momentum": 1.297498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773862
      },
      {
        "date": "2026-07-03",
        "close": 9500.0,
        "direction_boundary": 4373.711914,
        "core_momentum": 1.172068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774103
      },
      {
        "date": "2026-07-10",
        "close": 8580.0,
        "direction_boundary": 4544.857422,
        "core_momentum": 0.887848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792132
      },
      {
        "date": "2026-07-17",
        "close": 7990.0,
        "direction_boundary": 4563.873535,
        "core_momentum": 0.750706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803926
      },
      {
        "date": "2026-07-24",
        "close": 7680.0,
        "direction_boundary": 4354.695801,
        "core_momentum": 0.763613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807604
      },
      {
        "date": "2026-07-31",
        "close": 7320.0,
        "direction_boundary": 4216.828613,
        "core_momentum": 0.735902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780485
      },
      {
        "date": "2026-08-07",
        "close": 7820.0,
        "direction_boundary": 4278.631348,
        "core_momentum": 0.827687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5387.801758,
        "volume": 5601007
      },
      {
        "date": "2023-08-25",
        "close": 5938.631348,
        "volume": 10686030
      },
      {
        "date": "2023-09-01",
        "close": 6145.192383,
        "volume": 6522432
      },
      {
        "date": "2023-09-08",
        "close": 5620.183105,
        "volume": 6814997
      },
      {
        "date": "2023-09-15",
        "close": 5663.216309,
        "volume": 5251336
      },
      {
        "date": "2023-09-22",
        "close": 5448.048828,
        "volume": 2297474
      },
      {
        "date": "2023-09-29",
        "close": 5250.094238,
        "volume": 1812948
      },
      {
        "date": "2023-10-06",
        "close": 5000.5,
        "volume": 2684273
      },
      {
        "date": "2023-10-13",
        "close": 5189.847168,
        "volume": 2572069
      },
      {
        "date": "2023-10-20",
        "close": 5043.533203,
        "volume": 3114248
      },
      {
        "date": "2023-10-27",
        "close": 4785.332031,
        "volume": 2607327
      },
      {
        "date": "2023-11-03",
        "close": 4897.219238,
        "volume": 2470033
      },
      {
        "date": "2023-11-10",
        "close": 4802.54541,
        "volume": 2454413
      },
      {
        "date": "2023-11-17",
        "close": 4862.79248,
        "volume": 1328525
      },
      {
        "date": "2023-11-24",
        "close": 4948.858887,
        "volume": 1038409
      },
      {
        "date": "2023-12-01",
        "close": 4862.79248,
        "volume": 1885470
      },
      {
        "date": "2023-12-08",
        "close": 4966.073242,
        "volume": 1623394
      },
      {
        "date": "2023-12-15",
        "close": 4914.432129,
        "volume": 2710080
      },
      {
        "date": "2023-12-22",
        "close": 5043.533203,
        "volume": 1897340
      },
      {
        "date": "2023-12-29",
        "close": 4948.858887,
        "volume": 1436885
      },
      {
        "date": "2024-01-05",
        "close": 4664.837891,
        "volume": 1865459
      },
      {
        "date": "2024-01-12",
        "close": 4527.130371,
        "volume": 2078998
      },
      {
        "date": "2024-01-19",
        "close": 4802.54541,
        "volume": 2134599
      },
      {
        "date": "2024-01-26",
        "close": 5258.701172,
        "volume": 9165878
      },
      {
        "date": "2024-02-02",
        "close": 6790.695801,
        "volume": 35783974
      },
      {
        "date": "2024-02-09",
        "close": 6954.223633,
        "volume": 12190581
      },
      {
        "date": "2024-02-16",
        "close": 5800.923828,
        "volume": 16925181
      },
      {
        "date": "2024-02-23",
        "close": 5689.036621,
        "volume": 8648573
      },
      {
        "date": "2024-03-01",
        "close": 5637.396484,
        "volume": 4020095
      },
      {
        "date": "2024-03-08",
        "close": 5473.868652,
        "volume": 2943736
      },
      {
        "date": "2024-03-15",
        "close": 5336.161133,
        "volume": 3761433
      },
      {
        "date": "2024-03-22",
        "close": 5361.981445,
        "volume": 2436921
      },
      {
        "date": "2024-03-29",
        "close": 5249.513184,
        "volume": 4173784
      },
      {
        "date": "2024-04-05",
        "close": 5169.436035,
        "volume": 2363170
      },
      {
        "date": "2024-04-12",
        "close": 4884.716797,
        "volume": 2146061
      },
      {
        "date": "2024-04-19",
        "close": 4786.84375,
        "volume": 2768170
      },
      {
        "date": "2024-04-26",
        "close": 4528.816406,
        "volume": 11432325
      },
      {
        "date": "2024-05-03",
        "close": 4484.32959,
        "volume": 2765810
      },
      {
        "date": "2024-05-10",
        "close": 4599.99707,
        "volume": 3635575
      },
      {
        "date": "2024-05-17",
        "close": 4511.021973,
        "volume": 2790143
      },
      {
        "date": "2024-05-24",
        "close": 4382.009277,
        "volume": 2611393
      },
      {
        "date": "2024-05-31",
        "close": 4493.227051,
        "volume": 6494153
      },
      {
        "date": "2024-06-07",
        "close": 4368.662109,
        "volume": 2751155
      },
      {
        "date": "2024-06-14",
        "close": 4350.867188,
        "volume": 3341940
      },
      {
        "date": "2024-06-21",
        "close": 4399.803711,
        "volume": 5627210
      },
      {
        "date": "2024-06-28",
        "close": 4284.13623,
        "volume": 4326779
      },
      {
        "date": "2024-07-05",
        "close": 4155.123047,
        "volume": 3936799
      },
      {
        "date": "2024-07-12",
        "close": 4195.161133,
        "volume": 2443362
      },
      {
        "date": "2024-07-19",
        "close": 4190.712891,
        "volume": 2980605
      },
      {
        "date": "2024-07-26",
        "close": 4137.328125,
        "volume": 2648139
      },
      {
        "date": "2024-08-02",
        "close": 4092.840576,
        "volume": 2457316
      },
      {
        "date": "2024-08-09",
        "close": 4115.083984,
        "volume": 3199593
      },
      {
        "date": "2024-08-16",
        "close": 4012.763184,
        "volume": 1739008
      },
      {
        "date": "2024-08-23",
        "close": 4297.48291,
        "volume": 3039916
      },
      {
        "date": "2024-08-30",
        "close": 4546.612305,
        "volume": 4794154
      },
      {
        "date": "2024-09-06",
        "close": 4377.55957,
        "volume": 2449865
      },
      {
        "date": "2024-09-13",
        "close": 4599.99707,
        "volume": 2604856
      },
      {
        "date": "2024-09-20",
        "close": 4337.520996,
        "volume": 5851309
      },
      {
        "date": "2024-09-27",
        "close": 4506.663086,
        "volume": 3791259
      },
      {
        "date": "2024-10-04",
        "close": 4434.04834,
        "volume": 1849914
      },
      {
        "date": "2024-10-11",
        "close": 4583.816406,
        "volume": 1443891
      },
      {
        "date": "2024-10-18",
        "close": 4683.662109,
        "volume": 1725018
      },
      {
        "date": "2024-10-25",
        "close": 4611.047363,
        "volume": 1430739
      },
      {
        "date": "2024-11-01",
        "close": 4792.583984,
        "volume": 1770692
      },
      {
        "date": "2024-11-08",
        "close": 4529.35498,
        "volume": 1405447
      },
      {
        "date": "2024-11-15",
        "close": 4125.435059,
        "volume": 5797524
      },
      {
        "date": "2024-11-22",
        "close": 4052.819824,
        "volume": 2502636
      },
      {
        "date": "2024-11-29",
        "close": 3943.897705,
        "volume": 3500031
      },
      {
        "date": "2024-12-06",
        "close": 3807.744629,
        "volume": 2464158
      },
      {
        "date": "2024-12-13",
        "close": 3912.128662,
        "volume": 2252310
      },
      {
        "date": "2024-12-20",
        "close": 3785.05249,
        "volume": 2040709
      },
      {
        "date": "2024-12-27",
        "close": 3780.51416,
        "volume": 1370233
      },
      {
        "date": "2025-01-03",
        "close": 3844.052002,
        "volume": 1131786
      },
      {
        "date": "2025-01-10",
        "close": 3853.128906,
        "volume": 1515106
      },
      {
        "date": "2025-01-17",
        "close": 3816.821533,
        "volume": 1275448
      },
      {
        "date": "2025-01-24",
        "close": 3834.975098,
        "volume": 1249934
      },
      {
        "date": "2025-01-31",
        "close": 3807.744629,
        "volume": 329342
      },
      {
        "date": "2025-02-07",
        "close": 3780.51416,
        "volume": 2091013
      },
      {
        "date": "2025-02-14",
        "close": 4025.5896,
        "volume": 2504868
      },
      {
        "date": "2025-02-21",
        "close": 4116.358398,
        "volume": 1832733
      },
      {
        "date": "2025-02-28",
        "close": 3912.128662,
        "volume": 4305929
      },
      {
        "date": "2025-03-07",
        "close": 3975.666504,
        "volume": 830588
      },
      {
        "date": "2025-03-14",
        "close": 3907.590088,
        "volume": 1172254
      },
      {
        "date": "2025-03-21",
        "close": 3989.282227,
        "volume": 1156088
      },
      {
        "date": "2025-03-28",
        "close": 4002.897217,
        "volume": 1012482
      },
      {
        "date": "2025-04-04",
        "close": 3879.292236,
        "volume": 1870431
      },
      {
        "date": "2025-04-11",
        "close": 3788.965576,
        "volume": 1465030
      },
      {
        "date": "2025-04-18",
        "close": 3907.81665,
        "volume": 717043
      },
      {
        "date": "2025-04-25",
        "close": 4055.19165,
        "volume": 1025524
      },
      {
        "date": "2025-05-02",
        "close": 4021.91333,
        "volume": 880641
      },
      {
        "date": "2025-05-09",
        "close": 3950.602783,
        "volume": 876172
      },
      {
        "date": "2025-05-16",
        "close": 3841.26001,
        "volume": 1827445
      },
      {
        "date": "2025-05-23",
        "close": 3746.179443,
        "volume": 1679685
      },
      {
        "date": "2025-05-30",
        "close": 3931.58667,
        "volume": 1739919
      },
      {
        "date": "2025-06-06",
        "close": 4031.421631,
        "volume": 2605574
      },
      {
        "date": "2025-06-13",
        "close": 4112.240234,
        "volume": 5205255
      },
      {
        "date": "2025-06-20",
        "close": 4164.534668,
        "volume": 2108214
      },
      {
        "date": "2025-06-27",
        "close": 4226.336914,
        "volume": 4012627
      },
      {
        "date": "2025-07-04",
        "close": 4373.711914,
        "volume": 2885794
      },
      {
        "date": "2025-07-11",
        "close": 4544.857422,
        "volume": 2641859
      },
      {
        "date": "2025-07-18",
        "close": 4563.873535,
        "volume": 2442540
      },
      {
        "date": "2025-07-25",
        "close": 4354.695801,
        "volume": 1795014
      },
      {
        "date": "2025-08-01",
        "close": 4216.828613,
        "volume": 1294424
      },
      {
        "date": "2025-08-08",
        "close": 4278.631348,
        "volume": 1195704
      },
      {
        "date": "2025-08-15",
        "close": 4273.877441,
        "volume": 2487796
      },
      {
        "date": "2025-08-22",
        "close": 4264.369629,
        "volume": 1261964
      },
      {
        "date": "2025-08-29",
        "close": 4216.346191,
        "volume": 1546845
      },
      {
        "date": "2025-09-05",
        "close": 4211.538574,
        "volume": 911995
      },
      {
        "date": "2025-09-12",
        "close": 4317.307617,
        "volume": 826506
      },
      {
        "date": "2025-09-19",
        "close": 4389.422852,
        "volume": 1075640
      },
      {
        "date": "2025-09-26",
        "close": 4283.653809,
        "volume": 924447
      },
      {
        "date": "2025-10-03",
        "close": 4312.5,
        "volume": 592071
      },
      {
        "date": "2025-10-10",
        "close": 4485.57666,
        "volume": 898548
      },
      {
        "date": "2025-10-17",
        "close": 4485.57666,
        "volume": 3325516
      },
      {
        "date": "2025-10-24",
        "close": 4442.307617,
        "volume": 918926
      },
      {
        "date": "2025-10-31",
        "close": 4365.384277,
        "volume": 1077651
      },
      {
        "date": "2025-11-07",
        "close": 4500.0,
        "volume": 2201057
      },
      {
        "date": "2025-11-14",
        "close": 4432.692383,
        "volume": 1397543
      },
      {
        "date": "2025-11-21",
        "close": 4336.538574,
        "volume": 876129
      },
      {
        "date": "2025-11-28",
        "close": 4394.230469,
        "volume": 938473
      },
      {
        "date": "2025-12-05",
        "close": 4509.615234,
        "volume": 1011766
      },
      {
        "date": "2025-12-12",
        "close": 4557.692383,
        "volume": 816262
      },
      {
        "date": "2025-12-19",
        "close": 4456.730469,
        "volume": 939228
      },
      {
        "date": "2025-12-26",
        "close": 4355.769043,
        "volume": 787392
      },
      {
        "date": "2026-01-02",
        "close": 4269.230469,
        "volume": 788974
      },
      {
        "date": "2026-01-09",
        "close": 4158.653809,
        "volume": 1683915
      },
      {
        "date": "2026-01-16",
        "close": 4288.461426,
        "volume": 2212981
      },
      {
        "date": "2026-01-23",
        "close": 4514.422852,
        "volume": 3251472
      },
      {
        "date": "2026-01-30",
        "close": 5384.615234,
        "volume": 9157788
      },
      {
        "date": "2026-02-06",
        "close": 4884.615234,
        "volume": 9533766
      },
      {
        "date": "2026-02-13",
        "close": 5211.538086,
        "volume": 6436924
      },
      {
        "date": "2026-02-20",
        "close": 5394.230469,
        "volume": 3328596
      },
      {
        "date": "2026-02-27",
        "close": 5528.846191,
        "volume": 17446300
      },
      {
        "date": "2026-03-06",
        "close": 5038.461426,
        "volume": 5745978
      },
      {
        "date": "2026-03-13",
        "close": 5096.153809,
        "volume": 4483944
      },
      {
        "date": "2026-03-20",
        "close": 5134.615234,
        "volume": 4553702
      },
      {
        "date": "2026-03-27",
        "close": 5153.846191,
        "volume": 3573140
      },
      {
        "date": "2026-04-03",
        "close": 5220.0,
        "volume": 11251785
      },
      {
        "date": "2026-04-10",
        "close": 5360.0,
        "volume": 5341658
      },
      {
        "date": "2026-04-17",
        "close": 5430.0,
        "volume": 5249401
      },
      {
        "date": "2026-04-24",
        "close": 5680.0,
        "volume": 4555019
      },
      {
        "date": "2026-05-01",
        "close": 5870.0,
        "volume": 7701319
      },
      {
        "date": "2026-05-08",
        "close": 6730.0,
        "volume": 31085307
      },
      {
        "date": "2026-05-15",
        "close": 8720.0,
        "volume": 93128900
      },
      {
        "date": "2026-05-22",
        "close": 8400.0,
        "volume": 94384384
      },
      {
        "date": "2026-05-29",
        "close": 11280.0,
        "volume": 195918877
      },
      {
        "date": "2026-06-05",
        "close": 10900.0,
        "volume": 9244652
      },
      {
        "date": "2026-06-12",
        "close": 13000.0,
        "volume": 29286616
      },
      {
        "date": "2026-06-19",
        "close": 10430.0,
        "volume": 6866441
      },
      {
        "date": "2026-06-26",
        "close": 9710.0,
        "volume": 6057166
      },
      {
        "date": "2026-07-03",
        "close": 9500.0,
        "volume": 2151222
      },
      {
        "date": "2026-07-10",
        "close": 8580.0,
        "volume": 10697956
      },
      {
        "date": "2026-07-17",
        "close": 7990.0,
        "volume": 7411430
      },
      {
        "date": "2026-07-24",
        "close": 7680.0,
        "volume": 7578099
      },
      {
        "date": "2026-07-31",
        "close": 7320.0,
        "volume": 7377066
      },
      {
        "date": "2026-08-07",
        "close": 7820.0,
        "volume": 4997692
      }
    ],
    "sharemaestro_context": {
      "trend": 7041.660205,
      "fair_value": 5007.966881,
      "market_activity": 28.992194,
      "market_dynamics": -0.623145,
      "relative_strength": 13.690217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042983,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.022763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124094,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.014799
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.092762
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.013491
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.022826
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.012414
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.050505
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.764165
      }
    ]
  }
}