{
  "ticker": {
    "uuid": "1e21de3b-523d-41f9-9af1-3f58caff789f",
    "symbol": "002155",
    "name": "Hunan Gold Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.780001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.73,
    "boundary_margin": 0.454033,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.550301,
    "volatility_stability": 0.8928,
    "risk_context": 0.1817,
    "current_regime": {
      "move": 0.945688,
      "interruption": -0.449337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.752,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.302096,
        "direction_boundary": 8.220688,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397818
      },
      {
        "date": "2023-08-04",
        "close": 9.453349,
        "direction_boundary": 8.573538,
        "core_momentum": 0.102619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279093
      },
      {
        "date": "2023-08-11",
        "close": 9.17353,
        "direction_boundary": 9.264227,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277836
      },
      {
        "date": "2023-08-18",
        "close": 8.681956,
        "direction_boundary": 9.48945,
        "core_momentum": -0.085094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283742
      },
      {
        "date": "2023-08-25",
        "close": 8.689519,
        "direction_boundary": 10.075035,
        "core_momentum": -0.13752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276539
      },
      {
        "date": "2023-09-01",
        "close": 8.833209,
        "direction_boundary": 9.399362,
        "core_momentum": -0.060233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279426
      },
      {
        "date": "2023-09-08",
        "close": 8.893711,
        "direction_boundary": 9.534495,
        "core_momentum": -0.067207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276836
      },
      {
        "date": "2023-09-15",
        "close": 9.770982,
        "direction_boundary": 8.956421,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296045
      },
      {
        "date": "2023-09-22",
        "close": 9.528975,
        "direction_boundary": 10.097557,
        "core_momentum": -0.056309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294627
      },
      {
        "date": "2023-09-29",
        "close": 9.218906,
        "direction_boundary": 9.039001,
        "core_momentum": 0.019903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296462
      },
      {
        "date": "2023-10-27",
        "close": 8.787833,
        "direction_boundary": 10.225184,
        "core_momentum": -0.14057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28703
      },
      {
        "date": "2023-11-03",
        "close": 8.621454,
        "direction_boundary": 9.984945,
        "core_momentum": -0.136555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281336
      },
      {
        "date": "2023-11-10",
        "close": 8.659267,
        "direction_boundary": 10.345304,
        "core_momentum": -0.162976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280151
      },
      {
        "date": "2023-11-17",
        "close": 8.833209,
        "direction_boundary": 10.653111,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2023-11-24",
        "close": 8.583641,
        "direction_boundary": 11.824277,
        "core_momentum": -0.274066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2023-12-01",
        "close": 8.871022,
        "direction_boundary": 11.111067,
        "core_momentum": -0.201605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285055
      },
      {
        "date": "2023-12-08",
        "close": 8.674393,
        "direction_boundary": 11.336291,
        "core_momentum": -0.234812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268928
      },
      {
        "date": "2023-12-15",
        "close": 8.447513,
        "direction_boundary": 10.675633,
        "core_momentum": -0.208711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267462
      },
      {
        "date": "2023-12-22",
        "close": 8.160131,
        "direction_boundary": 10.390349,
        "core_momentum": -0.214643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269969
      },
      {
        "date": "2023-12-29",
        "close": 8.424824,
        "direction_boundary": 9.737198,
        "core_momentum": -0.134779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22602
      },
      {
        "date": "2024-01-05",
        "close": 8.341636,
        "direction_boundary": 9.294256,
        "core_momentum": -0.102496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2024-01-12",
        "close": 8.387012,
        "direction_boundary": 9.722183,
        "core_momentum": -0.137332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221074
      },
      {
        "date": "2024-01-19",
        "close": 8.114756,
        "direction_boundary": 9.954916,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221102
      },
      {
        "date": "2024-01-26",
        "close": 8.840772,
        "direction_boundary": 10.247707,
        "core_momentum": -0.137293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247202
      },
      {
        "date": "2024-02-02",
        "close": 8.175256,
        "direction_boundary": 10.62308,
        "core_momentum": -0.230425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26854
      },
      {
        "date": "2024-02-09",
        "close": 8.644142,
        "direction_boundary": 12.890339,
        "core_momentum": -0.329409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280144
      },
      {
        "date": "2024-02-23",
        "close": 8.923963,
        "direction_boundary": 13.055504,
        "core_momentum": -0.31646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281536
      },
      {
        "date": "2024-03-01",
        "close": 9.218906,
        "direction_boundary": 12.852802,
        "core_momentum": -0.282732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274029
      },
      {
        "date": "2024-03-08",
        "close": 9.907111,
        "direction_boundary": 13.273221,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290537
      },
      {
        "date": "2024-03-15",
        "close": 9.907111,
        "direction_boundary": 12.882832,
        "core_momentum": -0.230983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290145
      },
      {
        "date": "2024-03-22",
        "close": 9.642416,
        "direction_boundary": 12.289741,
        "core_momentum": -0.215409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293373
      },
      {
        "date": "2024-03-29",
        "close": 10.353309,
        "direction_boundary": 11.336291,
        "core_momentum": -0.086711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280594
      },
      {
        "date": "2024-04-05",
        "close": 10.807069,
        "direction_boundary": 11.57653,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283186
      },
      {
        "date": "2024-04-12",
        "close": 11.616276,
        "direction_boundary": 11.373829,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2024-04-19",
        "close": 11.079326,
        "direction_boundary": 11.779232,
        "core_momentum": -0.059419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301543
      },
      {
        "date": "2024-04-26",
        "close": 12.221291,
        "direction_boundary": 12.019471,
        "core_momentum": 0.016791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323285
      },
      {
        "date": "2024-05-03",
        "close": 11.828032,
        "direction_boundary": 11.861814,
        "core_momentum": -0.002848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327242
      },
      {
        "date": "2024-05-10",
        "close": 13.249815,
        "direction_boundary": 11.261216,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2024-05-17",
        "close": 13.393506,
        "direction_boundary": 10.900857,
        "core_momentum": 0.228665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352815
      },
      {
        "date": "2024-05-24",
        "close": 13.696012,
        "direction_boundary": 10.585544,
        "core_momentum": 0.293841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352875
      },
      {
        "date": "2024-05-31",
        "close": 14.656473,
        "direction_boundary": 10.360319,
        "core_momentum": 0.414674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353331
      },
      {
        "date": "2024-06-07",
        "close": 13.877517,
        "direction_boundary": 10.029991,
        "core_momentum": 0.383602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36777
      },
      {
        "date": "2024-06-14",
        "close": 13.16737,
        "direction_boundary": 10.675633,
        "core_momentum": 0.233404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376526
      },
      {
        "date": "2024-06-21",
        "close": 13.616949,
        "direction_boundary": 10.307766,
        "core_momentum": 0.321038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372137
      },
      {
        "date": "2024-06-28",
        "close": 13.79221,
        "direction_boundary": 10.270118,
        "core_momentum": 0.342946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364366
      },
      {
        "date": "2024-07-05",
        "close": 14.17321,
        "direction_boundary": 9.135716,
        "core_momentum": 0.551407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364123
      },
      {
        "date": "2024-07-12",
        "close": 14.310369,
        "direction_boundary": 9.226469,
        "core_momentum": 0.551013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361911
      },
      {
        "date": "2024-07-19",
        "close": 14.21131,
        "direction_boundary": 9.491163,
        "core_momentum": 0.49732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363363
      },
      {
        "date": "2024-07-26",
        "close": 12.374888,
        "direction_boundary": 9.695355,
        "core_momentum": 0.276373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419334
      },
      {
        "date": "2024-08-02",
        "close": 13.00735,
        "direction_boundary": 9.234032,
        "core_momentum": 0.408632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410309
      },
      {
        "date": "2024-08-09",
        "close": 11.910069,
        "direction_boundary": 9.302096,
        "core_momentum": 0.280364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414989
      },
      {
        "date": "2024-08-16",
        "close": 12.108189,
        "direction_boundary": 9.453349,
        "core_momentum": 0.280836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410724
      },
      {
        "date": "2024-08-23",
        "close": 12.108189,
        "direction_boundary": 9.17353,
        "core_momentum": 0.319905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410169
      },
      {
        "date": "2024-08-30",
        "close": 11.879588,
        "direction_boundary": 8.681956,
        "core_momentum": 0.368308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411177
      },
      {
        "date": "2024-09-06",
        "close": 11.468109,
        "direction_boundary": 8.689519,
        "core_momentum": 0.319763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405566
      },
      {
        "date": "2024-09-13",
        "close": 11.269988,
        "direction_boundary": 8.833209,
        "core_momentum": 0.275866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406768
      },
      {
        "date": "2024-09-20",
        "close": 11.795769,
        "direction_boundary": 8.893711,
        "core_momentum": 0.326305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407805
      },
      {
        "date": "2024-09-27",
        "close": 12.687309,
        "direction_boundary": 9.770982,
        "core_momentum": 0.298468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408348
      },
      {
        "date": "2024-10-04",
        "close": 13.52551,
        "direction_boundary": 9.528975,
        "core_momentum": 0.419409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41299
      },
      {
        "date": "2024-10-11",
        "close": 12.283449,
        "direction_boundary": 9.218906,
        "core_momentum": 0.332419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426992
      },
      {
        "date": "2024-10-18",
        "close": 12.595869,
        "direction_boundary": 9.113028,
        "core_momentum": 0.382183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421993
      },
      {
        "date": "2024-10-25",
        "close": 12.672069,
        "direction_boundary": 8.916398,
        "core_momentum": 0.421209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400087
      },
      {
        "date": "2024-11-01",
        "close": 13.25119,
        "direction_boundary": 8.787833,
        "core_momentum": 0.507902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401288
      },
      {
        "date": "2024-11-08",
        "close": 12.893049,
        "direction_boundary": 8.621454,
        "core_momentum": 0.495461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371079
      },
      {
        "date": "2024-11-15",
        "close": 11.445249,
        "direction_boundary": 8.659267,
        "core_momentum": 0.321734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404968
      },
      {
        "date": "2024-11-22",
        "close": 14.02081,
        "direction_boundary": 8.833209,
        "core_momentum": 0.587284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497244
      },
      {
        "date": "2024-11-29",
        "close": 13.48741,
        "direction_boundary": 8.583641,
        "core_momentum": 0.571292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490494
      },
      {
        "date": "2024-12-06",
        "close": 13.57123,
        "direction_boundary": 8.871022,
        "core_momentum": 0.529838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484963
      },
      {
        "date": "2024-12-13",
        "close": 13.83793,
        "direction_boundary": 8.674393,
        "core_momentum": 0.595262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479871
      },
      {
        "date": "2024-12-20",
        "close": 12.85495,
        "direction_boundary": 8.447513,
        "core_momentum": 0.521744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488688
      },
      {
        "date": "2024-12-27",
        "close": 12.451089,
        "direction_boundary": 8.160131,
        "core_momentum": 0.525844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489874
      },
      {
        "date": "2025-01-03",
        "close": 12.694929,
        "direction_boundary": 8.424824,
        "core_momentum": 0.506848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488994
      },
      {
        "date": "2025-01-10",
        "close": 12.534909,
        "direction_boundary": 8.341636,
        "core_momentum": 0.502692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488708
      },
      {
        "date": "2025-01-17",
        "close": 13.205469,
        "direction_boundary": 8.387012,
        "core_momentum": 0.574514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495082
      },
      {
        "date": "2025-01-24",
        "close": 13.26643,
        "direction_boundary": 8.114756,
        "core_momentum": 0.634853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454861
      },
      {
        "date": "2025-01-31",
        "close": 13.06069,
        "direction_boundary": 8.840772,
        "core_momentum": 0.477325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450321
      },
      {
        "date": "2025-02-07",
        "close": 13.75411,
        "direction_boundary": 8.175256,
        "core_momentum": 0.682407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437052
      },
      {
        "date": "2025-02-14",
        "close": 13.70839,
        "direction_boundary": 8.644142,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436922
      },
      {
        "date": "2025-02-21",
        "close": 13.25881,
        "direction_boundary": 8.923963,
        "core_momentum": 0.485754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440087
      },
      {
        "date": "2025-02-28",
        "close": 13.18261,
        "direction_boundary": 9.218906,
        "core_momentum": 0.429954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439109
      },
      {
        "date": "2025-03-07",
        "close": 17.053572,
        "direction_boundary": 9.907111,
        "core_momentum": 0.721347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558235
      },
      {
        "date": "2025-03-14",
        "close": 18.021313,
        "direction_boundary": 9.907111,
        "core_momentum": 0.819028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558814
      },
      {
        "date": "2025-03-21",
        "close": 18.265154,
        "direction_boundary": 9.642416,
        "core_momentum": 0.894251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557422
      },
      {
        "date": "2025-03-28",
        "close": 17.640312,
        "direction_boundary": 10.353309,
        "core_momentum": 0.703833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555766
      },
      {
        "date": "2025-04-04",
        "close": 16.383013,
        "direction_boundary": 10.807069,
        "core_momentum": 0.515953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563165
      },
      {
        "date": "2025-04-11",
        "close": 17.457432,
        "direction_boundary": 11.616276,
        "core_momentum": 0.502842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547712
      },
      {
        "date": "2025-04-18",
        "close": 18.227055,
        "direction_boundary": 11.079326,
        "core_momentum": 0.645141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549044
      },
      {
        "date": "2025-04-25",
        "close": 17.358372,
        "direction_boundary": 12.221291,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555908
      },
      {
        "date": "2025-05-02",
        "close": 17.053572,
        "direction_boundary": 11.828032,
        "core_momentum": 0.441793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555328
      },
      {
        "date": "2025-05-09",
        "close": 17.708893,
        "direction_boundary": 13.249815,
        "core_momentum": 0.336539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553966
      },
      {
        "date": "2025-05-16",
        "close": 17.122152,
        "direction_boundary": 13.393506,
        "core_momentum": 0.278392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525396
      },
      {
        "date": "2025-05-23",
        "close": 18.059412,
        "direction_boundary": 13.696012,
        "core_momentum": 0.318589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454842
      },
      {
        "date": "2025-05-30",
        "close": 17.091673,
        "direction_boundary": 14.656473,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45886
      },
      {
        "date": "2025-06-06",
        "close": 17.762234,
        "direction_boundary": 13.877517,
        "core_momentum": 0.279929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460631
      },
      {
        "date": "2025-06-13",
        "close": 19.34,
        "direction_boundary": 13.16737,
        "core_momentum": 0.468782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472079
      },
      {
        "date": "2025-06-20",
        "close": 17.82,
        "direction_boundary": 13.616949,
        "core_momentum": 0.308663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475201
      },
      {
        "date": "2025-06-27",
        "close": 17.68,
        "direction_boundary": 13.79221,
        "core_momentum": 0.281883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471859
      },
      {
        "date": "2025-07-04",
        "close": 17.950001,
        "direction_boundary": 14.17321,
        "core_momentum": 0.266474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471789
      },
      {
        "date": "2025-07-11",
        "close": 18.459999,
        "direction_boundary": 14.310369,
        "core_momentum": 0.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470677
      },
      {
        "date": "2025-07-18",
        "close": 17.870001,
        "direction_boundary": 14.21131,
        "core_momentum": 0.257449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471914
      },
      {
        "date": "2025-07-25",
        "close": 18.93,
        "direction_boundary": 12.374888,
        "core_momentum": 0.529711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476044
      },
      {
        "date": "2025-08-01",
        "close": 17.73,
        "direction_boundary": 13.00735,
        "core_momentum": 0.363075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487076
      },
      {
        "date": "2025-08-08",
        "close": 19.049999,
        "direction_boundary": 11.910069,
        "core_momentum": 0.599487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49115
      },
      {
        "date": "2025-08-15",
        "close": 19.25,
        "direction_boundary": 12.108189,
        "core_momentum": 0.589833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490632
      },
      {
        "date": "2025-08-22",
        "close": 20.110001,
        "direction_boundary": 12.108189,
        "core_momentum": 0.66086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487683
      },
      {
        "date": "2025-08-29",
        "close": 20.67,
        "direction_boundary": 11.879588,
        "core_momentum": 0.739959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486891
      },
      {
        "date": "2025-09-05",
        "close": 21.530001,
        "direction_boundary": 11.468109,
        "core_momentum": 0.87738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345249
      },
      {
        "date": "2025-09-12",
        "close": 23.41,
        "direction_boundary": 11.269988,
        "core_momentum": 1.077198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355014
      },
      {
        "date": "2025-09-19",
        "close": 21.290001,
        "direction_boundary": 11.795769,
        "core_momentum": 0.804885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383606
      },
      {
        "date": "2025-09-26",
        "close": 21.43,
        "direction_boundary": 12.687309,
        "core_momentum": 0.689089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37909
      },
      {
        "date": "2025-10-03",
        "close": 22.440001,
        "direction_boundary": 13.52551,
        "core_momentum": 0.659087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363753
      },
      {
        "date": "2025-10-10",
        "close": 22.49,
        "direction_boundary": 12.283449,
        "core_momentum": 0.830919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356278
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "direction_boundary": 12.595869,
        "core_momentum": 0.814881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353178
      },
      {
        "date": "2025-10-24",
        "close": 20.129999,
        "direction_boundary": 12.672069,
        "core_momentum": 0.588533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393155
      },
      {
        "date": "2025-10-31",
        "close": 21.74,
        "direction_boundary": 13.25119,
        "core_momentum": 0.640607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403655
      },
      {
        "date": "2025-11-07",
        "close": 20.93,
        "direction_boundary": 12.893049,
        "core_momentum": 0.623355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406649
      },
      {
        "date": "2025-11-14",
        "close": 22.66,
        "direction_boundary": 11.445249,
        "core_momentum": 0.979861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414506
      },
      {
        "date": "2025-11-21",
        "close": 21.35,
        "direction_boundary": 14.02081,
        "core_momentum": 0.522737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420847
      },
      {
        "date": "2025-11-28",
        "close": 22.18,
        "direction_boundary": 13.48741,
        "core_momentum": 0.644497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2025-12-05",
        "close": 21.459999,
        "direction_boundary": 13.57123,
        "core_momentum": 0.581286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415421
      },
      {
        "date": "2025-12-12",
        "close": 21.219999,
        "direction_boundary": 13.83793,
        "core_momentum": 0.533466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40054
      },
      {
        "date": "2025-12-19",
        "close": 21.25,
        "direction_boundary": 12.85495,
        "core_momentum": 0.65306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381202
      },
      {
        "date": "2025-12-26",
        "close": 21.559999,
        "direction_boundary": 12.451089,
        "core_momentum": 0.731575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380743
      },
      {
        "date": "2026-01-02",
        "close": 21.09,
        "direction_boundary": 12.694929,
        "core_momentum": 0.661293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382762
      },
      {
        "date": "2026-01-09",
        "close": 22.969999,
        "direction_boundary": 12.534909,
        "core_momentum": 0.832482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397295
      },
      {
        "date": "2026-01-16",
        "close": 22.969999,
        "direction_boundary": 13.205469,
        "core_momentum": 0.739431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393141
      },
      {
        "date": "2026-01-23",
        "close": 22.969999,
        "direction_boundary": 13.26643,
        "core_momentum": 0.731438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387155
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 13.06069,
        "core_momentum": 1.832928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746391
      },
      {
        "date": "2026-02-06",
        "close": 35.959999,
        "direction_boundary": 13.75411,
        "core_momentum": 1.614491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747658
      },
      {
        "date": "2026-02-13",
        "close": 32.5,
        "direction_boundary": 13.70839,
        "core_momentum": 1.370811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76759
      },
      {
        "date": "2026-02-27",
        "close": 37.700001,
        "direction_boundary": 13.25881,
        "core_momentum": 1.843393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787497
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "direction_boundary": 13.18261,
        "core_momentum": 1.806728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789714
      },
      {
        "date": "2026-03-13",
        "close": 32.98,
        "direction_boundary": 17.053572,
        "core_momentum": 0.933906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811708
      },
      {
        "date": "2026-03-20",
        "close": 29.4,
        "direction_boundary": 18.021313,
        "core_momentum": 0.631402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825383
      },
      {
        "date": "2026-03-27",
        "close": 29.25,
        "direction_boundary": 18.265154,
        "core_momentum": 0.60141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812108
      },
      {
        "date": "2026-04-03",
        "close": 29.049999,
        "direction_boundary": 17.640312,
        "core_momentum": 0.646796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812508
      },
      {
        "date": "2026-04-10",
        "close": 30.082088,
        "direction_boundary": 16.383013,
        "core_momentum": 0.836176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811712
      },
      {
        "date": "2026-04-17",
        "close": 29.756395,
        "direction_boundary": 17.457432,
        "core_momentum": 0.704512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812208
      },
      {
        "date": "2026-04-24",
        "close": 29.124752,
        "direction_boundary": 18.227055,
        "core_momentum": 0.597886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81338
      },
      {
        "date": "2026-05-01",
        "close": 28.690495,
        "direction_boundary": 17.358372,
        "core_momentum": 0.652833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790281
      },
      {
        "date": "2026-05-08",
        "close": 30.111696,
        "direction_boundary": 17.053572,
        "core_momentum": 0.765712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786685
      },
      {
        "date": "2026-05-15",
        "close": 25.976397,
        "direction_boundary": 17.708893,
        "core_momentum": 0.466856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814991
      },
      {
        "date": "2026-05-22",
        "close": 24.861149,
        "direction_boundary": 17.122152,
        "core_momentum": 0.451987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811403
      },
      {
        "date": "2026-05-29",
        "close": 23.96303,
        "direction_boundary": 18.059412,
        "core_momentum": 0.3269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808471
      },
      {
        "date": "2026-06-05",
        "close": 24.13081,
        "direction_boundary": 17.091673,
        "core_momentum": 0.411846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807027
      },
      {
        "date": "2026-06-12",
        "close": 24.23,
        "direction_boundary": 17.762234,
        "core_momentum": 0.36413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805333
      },
      {
        "date": "2026-06-19",
        "close": 26.66,
        "direction_boundary": 19.34,
        "core_momentum": 0.37849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81468
      },
      {
        "date": "2026-06-26",
        "close": 24.24,
        "direction_boundary": 17.82,
        "core_momentum": 0.360269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827336
      },
      {
        "date": "2026-07-03",
        "close": 25.93,
        "direction_boundary": 17.68,
        "core_momentum": 0.466629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831783
      },
      {
        "date": "2026-07-10",
        "close": 23.76,
        "direction_boundary": 17.950001,
        "core_momentum": 0.323677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841246
      },
      {
        "date": "2026-07-17",
        "close": 20.76,
        "direction_boundary": 18.459999,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854315
      },
      {
        "date": "2026-07-24",
        "close": 22.18,
        "direction_boundary": 17.870001,
        "core_momentum": 0.241186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859827
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "direction_boundary": 18.93,
        "core_momentum": 0.217644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861601
      },
      {
        "date": "2026-08-07",
        "close": 25.780001,
        "direction_boundary": 17.73,
        "core_momentum": 0.454033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550301
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.302096,
        "volume": 317706070
      },
      {
        "date": "2023-08-04",
        "close": 9.453349,
        "volume": 198725379
      },
      {
        "date": "2023-08-11",
        "close": 9.17353,
        "volume": 149709665
      },
      {
        "date": "2023-08-18",
        "close": 8.681956,
        "volume": 141465822
      },
      {
        "date": "2023-08-25",
        "close": 8.689519,
        "volume": 181003423
      },
      {
        "date": "2023-09-01",
        "close": 8.833209,
        "volume": 183437926
      },
      {
        "date": "2023-09-08",
        "close": 8.893711,
        "volume": 148764490
      },
      {
        "date": "2023-09-15",
        "close": 9.770982,
        "volume": 372002767
      },
      {
        "date": "2023-09-22",
        "close": 9.528975,
        "volume": 224025684
      },
      {
        "date": "2023-09-29",
        "close": 9.218906,
        "volume": 108389576
      },
      {
        "date": "2023-10-13",
        "close": 9.113028,
        "volume": 126259155
      },
      {
        "date": "2023-10-20",
        "close": 8.916398,
        "volume": 211457715
      },
      {
        "date": "2023-10-27",
        "close": 8.787833,
        "volume": 132852991
      },
      {
        "date": "2023-11-03",
        "close": 8.621454,
        "volume": 112963059
      },
      {
        "date": "2023-11-10",
        "close": 8.659267,
        "volume": 118701487
      },
      {
        "date": "2023-11-17",
        "close": 8.833209,
        "volume": 121032418
      },
      {
        "date": "2023-11-24",
        "close": 8.583641,
        "volume": 119634322
      },
      {
        "date": "2023-12-01",
        "close": 8.871022,
        "volume": 168443044
      },
      {
        "date": "2023-12-08",
        "close": 8.674393,
        "volume": 146098599
      },
      {
        "date": "2023-12-15",
        "close": 8.447513,
        "volume": 108508820
      },
      {
        "date": "2023-12-22",
        "close": 8.160131,
        "volume": 78873263
      },
      {
        "date": "2023-12-29",
        "close": 8.424824,
        "volume": 88608417
      },
      {
        "date": "2024-01-05",
        "close": 8.341636,
        "volume": 75702337
      },
      {
        "date": "2024-01-12",
        "close": 8.387012,
        "volume": 112682318
      },
      {
        "date": "2024-01-19",
        "close": 8.114756,
        "volume": 179035324
      },
      {
        "date": "2024-01-26",
        "close": 8.840772,
        "volume": 293387066
      },
      {
        "date": "2024-02-02",
        "close": 8.175256,
        "volume": 183087081
      },
      {
        "date": "2024-02-09",
        "close": 8.644142,
        "volume": 200015707
      },
      {
        "date": "2024-02-23",
        "close": 8.923963,
        "volume": 189224897
      },
      {
        "date": "2024-03-01",
        "close": 9.218906,
        "volume": 185235808
      },
      {
        "date": "2024-03-08",
        "close": 9.907111,
        "volume": 293401980
      },
      {
        "date": "2024-03-15",
        "close": 9.907111,
        "volume": 220677214
      },
      {
        "date": "2024-03-22",
        "close": 9.642416,
        "volume": 174976142
      },
      {
        "date": "2024-03-29",
        "close": 10.353309,
        "volume": 209768143
      },
      {
        "date": "2024-04-05",
        "close": 10.807069,
        "volume": 203877976
      },
      {
        "date": "2024-04-12",
        "close": 11.616276,
        "volume": 447343163
      },
      {
        "date": "2024-04-19",
        "close": 11.079326,
        "volume": 330080232
      },
      {
        "date": "2024-04-26",
        "close": 12.221291,
        "volume": 312851716
      },
      {
        "date": "2024-05-03",
        "close": 11.828032,
        "volume": 142077625
      },
      {
        "date": "2024-05-10",
        "close": 13.249815,
        "volume": 358774494
      },
      {
        "date": "2024-05-17",
        "close": 13.393506,
        "volume": 254191187
      },
      {
        "date": "2024-05-24",
        "close": 13.696012,
        "volume": 322467554
      },
      {
        "date": "2024-05-31",
        "close": 14.656473,
        "volume": 497576920
      },
      {
        "date": "2024-06-07",
        "close": 13.877517,
        "volume": 451810164
      },
      {
        "date": "2024-06-14",
        "close": 13.16737,
        "volume": 250234682
      },
      {
        "date": "2024-06-21",
        "close": 13.616949,
        "volume": 291184250
      },
      {
        "date": "2024-06-28",
        "close": 13.79221,
        "volume": 271505941
      },
      {
        "date": "2024-07-05",
        "close": 14.17321,
        "volume": 289692107
      },
      {
        "date": "2024-07-12",
        "close": 14.310369,
        "volume": 282924978
      },
      {
        "date": "2024-07-19",
        "close": 14.21131,
        "volume": 377147815
      },
      {
        "date": "2024-07-26",
        "close": 12.374888,
        "volume": 283589036
      },
      {
        "date": "2024-08-02",
        "close": 13.00735,
        "volume": 237954040
      },
      {
        "date": "2024-08-09",
        "close": 11.910069,
        "volume": 229907272
      },
      {
        "date": "2024-08-16",
        "close": 12.108189,
        "volume": 204861706
      },
      {
        "date": "2024-08-23",
        "close": 12.108189,
        "volume": 281955390
      },
      {
        "date": "2024-08-30",
        "close": 11.879588,
        "volume": 175758268
      },
      {
        "date": "2024-09-06",
        "close": 11.468109,
        "volume": 144533796
      },
      {
        "date": "2024-09-13",
        "close": 11.269988,
        "volume": 119534165
      },
      {
        "date": "2024-09-20",
        "close": 11.795769,
        "volume": 114262052
      },
      {
        "date": "2024-09-27",
        "close": 12.687309,
        "volume": 253276592
      },
      {
        "date": "2024-10-04",
        "close": 13.52551,
        "volume": 108362887
      },
      {
        "date": "2024-10-11",
        "close": 12.283449,
        "volume": 352326878
      },
      {
        "date": "2024-10-18",
        "close": 12.595869,
        "volume": 374349457
      },
      {
        "date": "2024-10-25",
        "close": 12.672069,
        "volume": 313837598
      },
      {
        "date": "2024-11-01",
        "close": 13.25119,
        "volume": 367965244
      },
      {
        "date": "2024-11-08",
        "close": 12.893049,
        "volume": 438782838
      },
      {
        "date": "2024-11-15",
        "close": 11.445249,
        "volume": 272945061
      },
      {
        "date": "2024-11-22",
        "close": 14.02081,
        "volume": 283246915
      },
      {
        "date": "2024-11-29",
        "close": 13.48741,
        "volume": 546428918
      },
      {
        "date": "2024-12-06",
        "close": 13.57123,
        "volume": 553911309
      },
      {
        "date": "2024-12-13",
        "close": 13.83793,
        "volume": 568581623
      },
      {
        "date": "2024-12-20",
        "close": 12.85495,
        "volume": 268226246
      },
      {
        "date": "2024-12-27",
        "close": 12.451089,
        "volume": 194767316
      },
      {
        "date": "2025-01-03",
        "close": 12.694929,
        "volume": 244625638
      },
      {
        "date": "2025-01-10",
        "close": 12.534909,
        "volume": 331518390
      },
      {
        "date": "2025-01-17",
        "close": 13.205469,
        "volume": 354190378
      },
      {
        "date": "2025-01-24",
        "close": 13.26643,
        "volume": 297854627
      },
      {
        "date": "2025-01-31",
        "close": 13.06069,
        "volume": 49491938
      },
      {
        "date": "2025-02-07",
        "close": 13.75411,
        "volume": 250568892
      },
      {
        "date": "2025-02-14",
        "close": 13.70839,
        "volume": 395994483
      },
      {
        "date": "2025-02-21",
        "close": 13.25881,
        "volume": 295037271
      },
      {
        "date": "2025-02-28",
        "close": 13.18261,
        "volume": 276064158
      },
      {
        "date": "2025-03-07",
        "close": 17.053572,
        "volume": 664582346
      },
      {
        "date": "2025-03-14",
        "close": 18.021313,
        "volume": 702802984
      },
      {
        "date": "2025-03-21",
        "close": 18.265154,
        "volume": 463681110
      },
      {
        "date": "2025-03-28",
        "close": 17.640312,
        "volume": 444280091
      },
      {
        "date": "2025-04-04",
        "close": 16.383013,
        "volume": 270071396
      },
      {
        "date": "2025-04-11",
        "close": 17.457432,
        "volume": 537978172
      },
      {
        "date": "2025-04-18",
        "close": 18.227055,
        "volume": 575802815
      },
      {
        "date": "2025-04-25",
        "close": 17.358372,
        "volume": 565693888
      },
      {
        "date": "2025-05-02",
        "close": 17.053572,
        "volume": 117840215
      },
      {
        "date": "2025-05-09",
        "close": 17.708893,
        "volume": 281903337
      },
      {
        "date": "2025-05-16",
        "close": 17.122152,
        "volume": 215611834
      },
      {
        "date": "2025-05-23",
        "close": 18.059412,
        "volume": 296196462
      },
      {
        "date": "2025-05-30",
        "close": 17.091673,
        "volume": 194254399
      },
      {
        "date": "2025-06-06",
        "close": 17.762234,
        "volume": 205230214
      },
      {
        "date": "2025-06-13",
        "close": 19.34,
        "volume": 312399862
      },
      {
        "date": "2025-06-20",
        "close": 17.82,
        "volume": 233032549
      },
      {
        "date": "2025-06-27",
        "close": 17.68,
        "volume": 193231504
      },
      {
        "date": "2025-07-04",
        "close": 17.950001,
        "volume": 182079268
      },
      {
        "date": "2025-07-11",
        "close": 18.459999,
        "volume": 180383739
      },
      {
        "date": "2025-07-18",
        "close": 17.870001,
        "volume": 192306199
      },
      {
        "date": "2025-07-25",
        "close": 18.93,
        "volume": 271519014
      },
      {
        "date": "2025-08-01",
        "close": 17.73,
        "volume": 211744529
      },
      {
        "date": "2025-08-08",
        "close": 19.049999,
        "volume": 271326469
      },
      {
        "date": "2025-08-15",
        "close": 19.25,
        "volume": 266975386
      },
      {
        "date": "2025-08-22",
        "close": 20.110001,
        "volume": 287343592
      },
      {
        "date": "2025-08-29",
        "close": 20.67,
        "volume": 393580387
      },
      {
        "date": "2025-09-05",
        "close": 21.530001,
        "volume": 534078185
      },
      {
        "date": "2025-09-12",
        "close": 23.41,
        "volume": 479778639
      },
      {
        "date": "2025-09-19",
        "close": 21.290001,
        "volume": 318596151
      },
      {
        "date": "2025-09-26",
        "close": 21.43,
        "volume": 264811495
      },
      {
        "date": "2025-10-03",
        "close": 22.440001,
        "volume": 136294831
      },
      {
        "date": "2025-10-10",
        "close": 22.49,
        "volume": 190766600
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "volume": 465373810
      },
      {
        "date": "2025-10-24",
        "close": 20.129999,
        "volume": 286241348
      },
      {
        "date": "2025-10-31",
        "close": 21.74,
        "volume": 393685936
      },
      {
        "date": "2025-11-07",
        "close": 20.93,
        "volume": 237548866
      },
      {
        "date": "2025-11-14",
        "close": 22.66,
        "volume": 372983866
      },
      {
        "date": "2025-11-21",
        "close": 21.35,
        "volume": 219831552
      },
      {
        "date": "2025-11-28",
        "close": 22.18,
        "volume": 196516112
      },
      {
        "date": "2025-12-05",
        "close": 21.459999,
        "volume": 199876156
      },
      {
        "date": "2025-12-12",
        "close": 21.219999,
        "volume": 168835166
      },
      {
        "date": "2025-12-19",
        "close": 21.25,
        "volume": 177525316
      },
      {
        "date": "2025-12-26",
        "close": 21.559999,
        "volume": 230898128
      },
      {
        "date": "2026-01-02",
        "close": 21.09,
        "volume": 130515621
      },
      {
        "date": "2026-01-09",
        "close": 22.969999,
        "volume": 292073339
      },
      {
        "date": "2026-01-16",
        "close": 22.969999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 22.969999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 383345142
      },
      {
        "date": "2026-02-06",
        "close": 35.959999,
        "volume": 1080653029
      },
      {
        "date": "2026-02-13",
        "close": 32.5,
        "volume": 543721231
      },
      {
        "date": "2026-02-27",
        "close": 37.700001,
        "volume": 461599506
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "volume": 974756454
      },
      {
        "date": "2026-03-13",
        "close": 32.98,
        "volume": 429852460
      },
      {
        "date": "2026-03-20",
        "close": 29.4,
        "volume": 323494847
      },
      {
        "date": "2026-03-27",
        "close": 29.25,
        "volume": 372569705
      },
      {
        "date": "2026-04-03",
        "close": 29.049999,
        "volume": 409916690
      },
      {
        "date": "2026-04-10",
        "close": 30.082088,
        "volume": 274872899
      },
      {
        "date": "2026-04-17",
        "close": 29.756395,
        "volume": 284465644
      },
      {
        "date": "2026-04-24",
        "close": 29.124752,
        "volume": 275036567
      },
      {
        "date": "2026-05-01",
        "close": 28.690495,
        "volume": 174852296
      },
      {
        "date": "2026-05-08",
        "close": 30.111696,
        "volume": 191600830
      },
      {
        "date": "2026-05-15",
        "close": 25.976397,
        "volume": 274636899
      },
      {
        "date": "2026-05-22",
        "close": 24.861149,
        "volume": 189408255
      },
      {
        "date": "2026-05-29",
        "close": 23.96303,
        "volume": 207709946
      },
      {
        "date": "2026-06-05",
        "close": 24.13081,
        "volume": 31364845
      },
      {
        "date": "2026-06-12",
        "close": 24.23,
        "volume": 69772234
      },
      {
        "date": "2026-06-19",
        "close": 26.66,
        "volume": 297344286
      },
      {
        "date": "2026-06-26",
        "close": 24.24,
        "volume": 58120146
      },
      {
        "date": "2026-07-03",
        "close": 25.93,
        "volume": 95765457
      },
      {
        "date": "2026-07-10",
        "close": 23.76,
        "volume": 321955375
      },
      {
        "date": "2026-07-17",
        "close": 20.76,
        "volume": 223417473
      },
      {
        "date": "2026-07-24",
        "close": 22.18,
        "volume": 289340295
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "volume": 213256000
      },
      {
        "date": "2026-08-07",
        "close": 25.780001,
        "volume": 311794467
      }
    ],
    "sharemaestro_context": {
      "trend": 27.767894,
      "fair_value": 16.769735,
      "market_activity": -19.757089,
      "market_dynamics": -0.585672,
      "relative_strength": 0.084346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021118,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.022483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.122093,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.243551,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.05078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.380787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.038913
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.287788
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.030503
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.229776
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.945688
      }
    ]
  }
}