{
  "ticker": {
    "uuid": "1e22cec2-aaea-4e05-a027-156c3f0c8ff6",
    "symbol": "002840",
    "name": "Miwon Commercial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158328.65625,
    "boundary_margin": -0.214293,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313718,
    "volatility_stability": 1.2884,
    "risk_context": 0.3188,
    "current_regime": {
      "move": -0.323758,
      "interruption": 0.129464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155246.25,
        "direction_boundary": 172853.171875,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152895
      },
      {
        "date": "2023-08-25",
        "close": 156405.515625,
        "direction_boundary": 171416.71875,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13709
      },
      {
        "date": "2023-09-01",
        "close": 158047.8125,
        "direction_boundary": 167586.15625,
        "core_momentum": -0.056916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2023-09-08",
        "close": 155053.046875,
        "direction_boundary": 167107.328125,
        "core_momentum": -0.072135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133603
      },
      {
        "date": "2023-09-15",
        "close": 156695.359375,
        "direction_boundary": 166149.6875,
        "core_momentum": -0.056902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2023-09-22",
        "close": 162298.5,
        "direction_boundary": 168543.796875,
        "core_momentum": -0.037054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138877
      },
      {
        "date": "2023-09-29",
        "close": 156310.125,
        "direction_boundary": 160392.703125,
        "core_momentum": -0.025454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2023-10-06",
        "close": 156213.1875,
        "direction_boundary": 162793.796875,
        "core_momentum": -0.040423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143684
      },
      {
        "date": "2023-10-13",
        "close": 157957.515625,
        "direction_boundary": 162313.578125,
        "core_momentum": -0.026837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2023-10-20",
        "close": 157666.796875,
        "direction_boundary": 163754.1875,
        "core_momentum": -0.037174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2023-10-27",
        "close": 159798.734375,
        "direction_boundary": 163754.1875,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146148
      },
      {
        "date": "2023-11-03",
        "close": 160186.359375,
        "direction_boundary": 160872.90625,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14601
      },
      {
        "date": "2023-11-10",
        "close": 158926.578125,
        "direction_boundary": 161353.125,
        "core_momentum": -0.015039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13863
      },
      {
        "date": "2023-11-17",
        "close": 158248.25,
        "direction_boundary": 163274.015625,
        "core_momentum": -0.030781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136378
      },
      {
        "date": "2023-11-24",
        "close": 158829.6875,
        "direction_boundary": 164714.671875,
        "core_momentum": -0.035728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136484
      },
      {
        "date": "2023-12-01",
        "close": 159411.125,
        "direction_boundary": 167115.765625,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134863
      },
      {
        "date": "2023-12-08",
        "close": 160283.28125,
        "direction_boundary": 165675.09375,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130018
      },
      {
        "date": "2023-12-15",
        "close": 164256.453125,
        "direction_boundary": 165194.890625,
        "core_momentum": -0.005681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130963
      },
      {
        "date": "2023-12-22",
        "close": 164159.53125,
        "direction_boundary": 160392.703125,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120085
      },
      {
        "date": "2023-12-29",
        "close": 166096.53125,
        "direction_boundary": 159908.203125,
        "core_momentum": 0.038699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118698
      },
      {
        "date": "2024-01-05",
        "close": 166291.453125,
        "direction_boundary": 153165.09375,
        "core_momentum": 0.085701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112007
      },
      {
        "date": "2024-01-12",
        "close": 165414.21875,
        "direction_boundary": 161834.78125,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111556
      },
      {
        "date": "2024-01-19",
        "close": 166486.421875,
        "direction_boundary": 160389.828125,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102244
      },
      {
        "date": "2024-01-26",
        "close": 162879.859375,
        "direction_boundary": 158366.890625,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2024-02-02",
        "close": 162587.453125,
        "direction_boundary": 163857.71875,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106437
      },
      {
        "date": "2024-02-09",
        "close": 159858.15625,
        "direction_boundary": 163279.75,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103699
      },
      {
        "date": "2024-02-16",
        "close": 162489.96875,
        "direction_boundary": 167999.921875,
        "core_momentum": -0.032797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104924
      },
      {
        "date": "2024-02-23",
        "close": 162782.390625,
        "direction_boundary": 175802.671875,
        "core_momentum": -0.074062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104604
      },
      {
        "date": "2024-03-01",
        "close": 160345.53125,
        "direction_boundary": 175321.03125,
        "core_momentum": -0.085418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106234
      },
      {
        "date": "2024-03-08",
        "close": 166096.53125,
        "direction_boundary": 169444.875,
        "core_momentum": -0.019761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112645
      },
      {
        "date": "2024-03-15",
        "close": 174284.375,
        "direction_boundary": 165495.328125,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2024-03-22",
        "close": 178670.71875,
        "direction_boundary": 168481.59375,
        "core_momentum": 0.060476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2024-03-29",
        "close": 174869.234375,
        "direction_boundary": 164146.6875,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11558
      },
      {
        "date": "2024-04-05",
        "close": 183252.046875,
        "direction_boundary": 164532.03125,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-04-12",
        "close": 187540.9375,
        "direction_boundary": 164146.6875,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2024-04-19",
        "close": 187638.390625,
        "direction_boundary": 163568.734375,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131145
      },
      {
        "date": "2024-04-26",
        "close": 188905.5625,
        "direction_boundary": 162798.09375,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2024-05-03",
        "close": 192024.734375,
        "direction_boundary": 161834.78125,
        "core_momentum": 0.186548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2024-05-10",
        "close": 204696.4375,
        "direction_boundary": 156536.65625,
        "core_momentum": 0.307658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2024-05-17",
        "close": 187540.9375,
        "direction_boundary": 159426.546875,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2024-05-24",
        "close": 187638.390625,
        "direction_boundary": 159522.875,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202359
      },
      {
        "date": "2024-05-31",
        "close": 196411.078125,
        "direction_boundary": 161931.125,
        "core_momentum": 0.21293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2024-06-07",
        "close": 196411.078125,
        "direction_boundary": 157788.921875,
        "core_momentum": 0.244771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209756
      },
      {
        "date": "2024-06-14",
        "close": 196898.453125,
        "direction_boundary": 161256.796875,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208475
      },
      {
        "date": "2024-06-21",
        "close": 194364.15625,
        "direction_boundary": 167325.625,
        "core_momentum": 0.161592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210071
      },
      {
        "date": "2024-06-28",
        "close": 198855.265625,
        "direction_boundary": 170220.203125,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2024-07-05",
        "close": 201298.203125,
        "direction_boundary": 165486.5,
        "core_momentum": 0.216403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2024-07-12",
        "close": 205206.890625,
        "direction_boundary": 166935.578125,
        "core_momentum": 0.229258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210944
      },
      {
        "date": "2024-07-19",
        "close": 203741.125,
        "direction_boundary": 161718.859375,
        "core_momentum": 0.259848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2024-07-26",
        "close": 202275.359375,
        "direction_boundary": 160366.390625,
        "core_momentum": 0.261333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      },
      {
        "date": "2024-08-02",
        "close": 196412.296875,
        "direction_boundary": 160366.390625,
        "core_momentum": 0.224772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21497
      },
      {
        "date": "2024-08-09",
        "close": 194946.546875,
        "direction_boundary": 156598.734375,
        "core_momentum": 0.244879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213236
      },
      {
        "date": "2024-08-16",
        "close": 198855.265625,
        "direction_boundary": 155246.25,
        "core_momentum": 0.280902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2024-08-23",
        "close": 193383.0625,
        "direction_boundary": 156405.515625,
        "core_momentum": 0.236421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2024-08-30",
        "close": 198855.265625,
        "direction_boundary": 158047.8125,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2024-09-06",
        "close": 196900.875,
        "direction_boundary": 155053.046875,
        "core_momentum": 0.269894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216546
      },
      {
        "date": "2024-09-13",
        "close": 203252.53125,
        "direction_boundary": 156695.359375,
        "core_momentum": 0.297119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211388
      },
      {
        "date": "2024-09-20",
        "close": 204718.28125,
        "direction_boundary": 162298.5,
        "core_momentum": 0.261369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209634
      },
      {
        "date": "2024-09-27",
        "close": 195721.765625,
        "direction_boundary": 156310.125,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217966
      },
      {
        "date": "2024-10-04",
        "close": 189844.21875,
        "direction_boundary": 156213.1875,
        "core_momentum": 0.215289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214158
      },
      {
        "date": "2024-10-11",
        "close": 194742.15625,
        "direction_boundary": 157957.515625,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214658
      },
      {
        "date": "2024-10-18",
        "close": 196407.46875,
        "direction_boundary": 157666.796875,
        "core_momentum": 0.245712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214875
      },
      {
        "date": "2024-10-25",
        "close": 193370.75,
        "direction_boundary": 159798.734375,
        "core_momentum": 0.210089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216066
      },
      {
        "date": "2024-11-01",
        "close": 198366.671875,
        "direction_boundary": 160186.359375,
        "core_momentum": 0.238349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2024-11-08",
        "close": 194742.15625,
        "direction_boundary": 158926.578125,
        "core_momentum": 0.225359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199532
      },
      {
        "date": "2024-11-15",
        "close": 190040.15625,
        "direction_boundary": 158248.25,
        "core_momentum": 0.200899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160817
      },
      {
        "date": "2024-11-22",
        "close": 196897.265625,
        "direction_boundary": 158829.6875,
        "core_momentum": 0.239675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2024-11-29",
        "close": 187199.34375,
        "direction_boundary": 159411.125,
        "core_momentum": 0.174318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170695
      },
      {
        "date": "2024-12-06",
        "close": 185729.953125,
        "direction_boundary": 160283.28125,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170874
      },
      {
        "date": "2024-12-13",
        "close": 191117.703125,
        "direction_boundary": 164256.453125,
        "core_momentum": 0.163532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176049
      },
      {
        "date": "2024-12-20",
        "close": 181517.734375,
        "direction_boundary": 164159.53125,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188887
      },
      {
        "date": "2024-12-27",
        "close": 185139.609375,
        "direction_boundary": 166096.53125,
        "core_momentum": 0.114651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188101
      },
      {
        "date": "2025-01-03",
        "close": 180215.6875,
        "direction_boundary": 166291.453125,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189706
      },
      {
        "date": "2025-01-10",
        "close": 175291.75,
        "direction_boundary": 165414.21875,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18925
      },
      {
        "date": "2025-01-17",
        "close": 169776.96875,
        "direction_boundary": 166486.421875,
        "core_momentum": 0.019765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192634
      },
      {
        "date": "2025-01-24",
        "close": 168004.34375,
        "direction_boundary": 162879.859375,
        "core_momentum": 0.031462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192695
      },
      {
        "date": "2025-01-31",
        "close": 167610.4375,
        "direction_boundary": 162587.453125,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190075
      },
      {
        "date": "2025-02-07",
        "close": 168595.21875,
        "direction_boundary": 159858.15625,
        "core_momentum": 0.054655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19078
      },
      {
        "date": "2025-02-14",
        "close": 176276.53125,
        "direction_boundary": 162489.96875,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200209
      },
      {
        "date": "2025-02-21",
        "close": 178541.546875,
        "direction_boundary": 162782.390625,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198694
      },
      {
        "date": "2025-02-28",
        "close": 179230.90625,
        "direction_boundary": 160345.53125,
        "core_momentum": 0.117779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193938
      },
      {
        "date": "2025-03-07",
        "close": 177655.234375,
        "direction_boundary": 166096.53125,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193879
      },
      {
        "date": "2025-03-14",
        "close": 178935.453125,
        "direction_boundary": 174284.375,
        "core_momentum": 0.026687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187726
      },
      {
        "date": "2025-03-21",
        "close": 178246.09375,
        "direction_boundary": 178670.71875,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2025-03-28",
        "close": 183465.484375,
        "direction_boundary": 174869.234375,
        "core_momentum": 0.049158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183635
      },
      {
        "date": "2025-04-04",
        "close": 175784.140625,
        "direction_boundary": 183252.046875,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2025-04-11",
        "close": 196957.03125,
        "direction_boundary": 187540.9375,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245771
      },
      {
        "date": "2025-04-18",
        "close": 183957.859375,
        "direction_boundary": 187638.390625,
        "core_momentum": -0.019615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263178
      },
      {
        "date": "2025-04-25",
        "close": 187010.6875,
        "direction_boundary": 188905.5625,
        "core_momentum": -0.010031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263747
      },
      {
        "date": "2025-05-02",
        "close": 187897.0,
        "direction_boundary": 192024.734375,
        "core_momentum": -0.021496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261086
      },
      {
        "date": "2025-05-09",
        "close": 188684.828125,
        "direction_boundary": 204696.4375,
        "core_momentum": -0.078221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260135
      },
      {
        "date": "2025-05-16",
        "close": 181988.296875,
        "direction_boundary": 187540.9375,
        "core_momentum": -0.029608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262716
      },
      {
        "date": "2025-05-23",
        "close": 178344.578125,
        "direction_boundary": 187638.390625,
        "core_momentum": -0.04953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258293
      },
      {
        "date": "2025-05-30",
        "close": 179624.828125,
        "direction_boundary": 196411.078125,
        "core_momentum": -0.085465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249675
      },
      {
        "date": "2025-06-06",
        "close": 181791.34375,
        "direction_boundary": 196411.078125,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250194
      },
      {
        "date": "2025-06-13",
        "close": 175193.265625,
        "direction_boundary": 196898.453125,
        "core_momentum": -0.110235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251293
      },
      {
        "date": "2025-06-20",
        "close": 169383.0625,
        "direction_boundary": 194364.15625,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245612
      },
      {
        "date": "2025-06-27",
        "close": 164551.171875,
        "direction_boundary": 198855.265625,
        "core_momentum": -0.172508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246006
      },
      {
        "date": "2025-07-04",
        "close": 164946.265625,
        "direction_boundary": 201298.203125,
        "core_momentum": -0.180587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244015
      },
      {
        "date": "2025-07-11",
        "close": 165143.796875,
        "direction_boundary": 205206.890625,
        "core_momentum": -0.195233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2025-07-18",
        "close": 161983.15625,
        "direction_boundary": 203741.125,
        "core_momentum": -0.204956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2025-07-25",
        "close": 158427.4375,
        "direction_boundary": 202275.359375,
        "core_momentum": -0.216773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240453
      },
      {
        "date": "2025-08-01",
        "close": 161489.3125,
        "direction_boundary": 196412.296875,
        "core_momentum": -0.177804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2025-08-08",
        "close": 158328.65625,
        "direction_boundary": 194946.546875,
        "core_momentum": -0.187836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243338
      },
      {
        "date": "2025-08-15",
        "close": 161489.3125,
        "direction_boundary": 198855.265625,
        "core_momentum": -0.187905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2025-08-22",
        "close": 146575.0,
        "direction_boundary": 193383.0625,
        "core_momentum": -0.242048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267934
      },
      {
        "date": "2025-08-29",
        "close": 144994.6875,
        "direction_boundary": 198855.265625,
        "core_momentum": -0.270853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267453
      },
      {
        "date": "2025-09-05",
        "close": 150822.125,
        "direction_boundary": 196900.875,
        "core_momentum": -0.23402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275453
      },
      {
        "date": "2025-09-12",
        "close": 152698.765625,
        "direction_boundary": 203252.53125,
        "core_momentum": -0.248724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276054
      },
      {
        "date": "2025-09-19",
        "close": 154279.078125,
        "direction_boundary": 204718.28125,
        "core_momentum": -0.246383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2025-09-26",
        "close": 150130.734375,
        "direction_boundary": 195721.765625,
        "core_momentum": -0.232938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273951
      },
      {
        "date": "2025-10-03",
        "close": 155283.734375,
        "direction_boundary": 189844.21875,
        "core_momentum": -0.182047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274915
      },
      {
        "date": "2025-10-10",
        "close": 157265.65625,
        "direction_boundary": 194742.15625,
        "core_momentum": -0.192442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217528
      },
      {
        "date": "2025-10-17",
        "close": 156571.984375,
        "direction_boundary": 196407.46875,
        "core_momentum": -0.202821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2025-10-24",
        "close": 153995.484375,
        "direction_boundary": 193370.75,
        "core_momentum": -0.203626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197575
      },
      {
        "date": "2025-10-31",
        "close": 149833.4375,
        "direction_boundary": 198366.671875,
        "core_momentum": -0.244664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198628
      },
      {
        "date": "2025-11-07",
        "close": 146662.359375,
        "direction_boundary": 194742.15625,
        "core_momentum": -0.24689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198475
      },
      {
        "date": "2025-11-14",
        "close": 144779.53125,
        "direction_boundary": 190040.15625,
        "core_momentum": -0.238163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194867
      },
      {
        "date": "2025-11-21",
        "close": 144878.625,
        "direction_boundary": 196897.265625,
        "core_momentum": -0.264192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194571
      },
      {
        "date": "2025-11-28",
        "close": 148743.375,
        "direction_boundary": 187199.34375,
        "core_momentum": -0.205428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199315
      },
      {
        "date": "2025-12-05",
        "close": 152608.140625,
        "direction_boundary": 185729.953125,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2025-12-12",
        "close": 153202.71875,
        "direction_boundary": 191117.703125,
        "core_momentum": -0.198386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198508
      },
      {
        "date": "2025-12-19",
        "close": 155085.53125,
        "direction_boundary": 181517.734375,
        "core_momentum": -0.145618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195485
      },
      {
        "date": "2025-12-26",
        "close": 153500.0,
        "direction_boundary": 185139.609375,
        "core_momentum": -0.170896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192294
      },
      {
        "date": "2026-01-02",
        "close": 150400.0,
        "direction_boundary": 180215.6875,
        "core_momentum": -0.165444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2026-01-09",
        "close": 147400.0,
        "direction_boundary": 175291.75,
        "core_momentum": -0.159116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194897
      },
      {
        "date": "2026-01-16",
        "close": 146700.0,
        "direction_boundary": 169776.96875,
        "core_momentum": -0.135925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2026-01-23",
        "close": 143500.0,
        "direction_boundary": 168004.34375,
        "core_momentum": -0.145855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193678
      },
      {
        "date": "2026-01-30",
        "close": 139000.0,
        "direction_boundary": 167610.4375,
        "core_momentum": -0.170696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194505
      },
      {
        "date": "2026-02-06",
        "close": 140700.0,
        "direction_boundary": 168595.21875,
        "core_momentum": -0.165457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194947
      },
      {
        "date": "2026-02-13",
        "close": 151600.0,
        "direction_boundary": 176276.53125,
        "core_momentum": -0.139988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221636
      },
      {
        "date": "2026-02-20",
        "close": 152600.0,
        "direction_boundary": 178541.546875,
        "core_momentum": -0.145297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174962
      },
      {
        "date": "2026-02-27",
        "close": 141700.0,
        "direction_boundary": 179230.90625,
        "core_momentum": -0.2094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2026-03-06",
        "close": 142100.0,
        "direction_boundary": 177655.234375,
        "core_momentum": -0.200136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2026-03-13",
        "close": 141200.0,
        "direction_boundary": 178935.453125,
        "core_momentum": -0.210889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194163
      },
      {
        "date": "2026-03-20",
        "close": 137400.0,
        "direction_boundary": 178246.09375,
        "core_momentum": -0.229156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195996
      },
      {
        "date": "2026-03-27",
        "close": 135800.0,
        "direction_boundary": 183465.484375,
        "core_momentum": -0.259806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2026-04-03",
        "close": 134400.0,
        "direction_boundary": 175784.140625,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2026-04-10",
        "close": 135500.0,
        "direction_boundary": 196957.03125,
        "core_momentum": -0.312033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185141
      },
      {
        "date": "2026-04-17",
        "close": 139900.0,
        "direction_boundary": 183957.859375,
        "core_momentum": -0.2395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192386
      },
      {
        "date": "2026-04-24",
        "close": 142800.0,
        "direction_boundary": 187010.6875,
        "core_momentum": -0.236407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2026-05-01",
        "close": 151800.0,
        "direction_boundary": 187897.0,
        "core_momentum": -0.192111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210321
      },
      {
        "date": "2026-05-08",
        "close": 144600.0,
        "direction_boundary": 188684.828125,
        "core_momentum": -0.233643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21918
      },
      {
        "date": "2026-05-15",
        "close": 136000.0,
        "direction_boundary": 181988.296875,
        "core_momentum": -0.252699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2026-05-22",
        "close": 127000.0,
        "direction_boundary": 178344.578125,
        "core_momentum": -0.287895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2026-05-29",
        "close": 120500.0,
        "direction_boundary": 179624.828125,
        "core_momentum": -0.329157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2026-06-05",
        "close": 119700.0,
        "direction_boundary": 181791.34375,
        "core_momentum": -0.341553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250968
      },
      {
        "date": "2026-06-12",
        "close": 120500.0,
        "direction_boundary": 175193.265625,
        "core_momentum": -0.312188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251289
      },
      {
        "date": "2026-06-19",
        "close": 118500.0,
        "direction_boundary": 169383.0625,
        "core_momentum": -0.300402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249548
      },
      {
        "date": "2026-06-26",
        "close": 112400.0,
        "direction_boundary": 164551.171875,
        "core_momentum": -0.31693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2026-07-03",
        "close": 125800.0,
        "direction_boundary": 164946.265625,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308711
      },
      {
        "date": "2026-07-10",
        "close": 120800.0,
        "direction_boundary": 165143.796875,
        "core_momentum": -0.268516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311749
      },
      {
        "date": "2026-07-17",
        "close": 123900.0,
        "direction_boundary": 161983.15625,
        "core_momentum": -0.235106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315084
      },
      {
        "date": "2026-07-24",
        "close": 125700.0,
        "direction_boundary": 158427.4375,
        "core_momentum": -0.206577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315542
      },
      {
        "date": "2026-07-31",
        "close": 123200.0,
        "direction_boundary": 161489.3125,
        "core_momentum": -0.237101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313963
      },
      {
        "date": "2026-08-07",
        "close": 124400.0,
        "direction_boundary": 158328.65625,
        "core_momentum": -0.214293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155246.25,
        "volume": 6533
      },
      {
        "date": "2023-08-25",
        "close": 156405.515625,
        "volume": 2497
      },
      {
        "date": "2023-09-01",
        "close": 158047.8125,
        "volume": 5245
      },
      {
        "date": "2023-09-08",
        "close": 155053.046875,
        "volume": 7974
      },
      {
        "date": "2023-09-15",
        "close": 156695.359375,
        "volume": 6475
      },
      {
        "date": "2023-09-22",
        "close": 162298.5,
        "volume": 18151
      },
      {
        "date": "2023-09-29",
        "close": 156310.125,
        "volume": 8728
      },
      {
        "date": "2023-10-06",
        "close": 156213.1875,
        "volume": 9305
      },
      {
        "date": "2023-10-13",
        "close": 157957.515625,
        "volume": 7706
      },
      {
        "date": "2023-10-20",
        "close": 157666.796875,
        "volume": 8175
      },
      {
        "date": "2023-10-27",
        "close": 159798.734375,
        "volume": 6450
      },
      {
        "date": "2023-11-03",
        "close": 160186.359375,
        "volume": 7770
      },
      {
        "date": "2023-11-10",
        "close": 158926.578125,
        "volume": 6004
      },
      {
        "date": "2023-11-17",
        "close": 158248.25,
        "volume": 7075
      },
      {
        "date": "2023-11-24",
        "close": 158829.6875,
        "volume": 4533
      },
      {
        "date": "2023-12-01",
        "close": 159411.125,
        "volume": 7139
      },
      {
        "date": "2023-12-08",
        "close": 160283.28125,
        "volume": 6574
      },
      {
        "date": "2023-12-15",
        "close": 164256.453125,
        "volume": 11884
      },
      {
        "date": "2023-12-22",
        "close": 164159.53125,
        "volume": 7118
      },
      {
        "date": "2023-12-29",
        "close": 166096.53125,
        "volume": 4672
      },
      {
        "date": "2024-01-05",
        "close": 166291.453125,
        "volume": 5495
      },
      {
        "date": "2024-01-12",
        "close": 165414.21875,
        "volume": 6865
      },
      {
        "date": "2024-01-19",
        "close": 166486.421875,
        "volume": 4743
      },
      {
        "date": "2024-01-26",
        "close": 162879.859375,
        "volume": 5028
      },
      {
        "date": "2024-02-02",
        "close": 162587.453125,
        "volume": 6192
      },
      {
        "date": "2024-02-09",
        "close": 159858.15625,
        "volume": 5385
      },
      {
        "date": "2024-02-16",
        "close": 162489.96875,
        "volume": 6440
      },
      {
        "date": "2024-02-23",
        "close": 162782.390625,
        "volume": 6578
      },
      {
        "date": "2024-03-01",
        "close": 160345.53125,
        "volume": 4580
      },
      {
        "date": "2024-03-08",
        "close": 166096.53125,
        "volume": 13668
      },
      {
        "date": "2024-03-15",
        "close": 174284.375,
        "volume": 14150
      },
      {
        "date": "2024-03-22",
        "close": 178670.71875,
        "volume": 12727
      },
      {
        "date": "2024-03-29",
        "close": 174869.234375,
        "volume": 8531
      },
      {
        "date": "2024-04-05",
        "close": 183252.046875,
        "volume": 9193
      },
      {
        "date": "2024-04-12",
        "close": 187540.9375,
        "volume": 9939
      },
      {
        "date": "2024-04-19",
        "close": 187638.390625,
        "volume": 14014
      },
      {
        "date": "2024-04-26",
        "close": 188905.5625,
        "volume": 12198
      },
      {
        "date": "2024-05-03",
        "close": 192024.734375,
        "volume": 16433
      },
      {
        "date": "2024-05-10",
        "close": 204696.4375,
        "volume": 27209
      },
      {
        "date": "2024-05-17",
        "close": 187540.9375,
        "volume": 26218
      },
      {
        "date": "2024-05-24",
        "close": 187638.390625,
        "volume": 13307
      },
      {
        "date": "2024-05-31",
        "close": 196411.078125,
        "volume": 12734
      },
      {
        "date": "2024-06-07",
        "close": 196411.078125,
        "volume": 7309
      },
      {
        "date": "2024-06-14",
        "close": 196898.453125,
        "volume": 8502
      },
      {
        "date": "2024-06-21",
        "close": 194364.15625,
        "volume": 11035
      },
      {
        "date": "2024-06-28",
        "close": 198855.265625,
        "volume": 11061
      },
      {
        "date": "2024-07-05",
        "close": 201298.203125,
        "volume": 14000
      },
      {
        "date": "2024-07-12",
        "close": 205206.890625,
        "volume": 6031
      },
      {
        "date": "2024-07-19",
        "close": 203741.125,
        "volume": 5792
      },
      {
        "date": "2024-07-26",
        "close": 202275.359375,
        "volume": 5859
      },
      {
        "date": "2024-08-02",
        "close": 196412.296875,
        "volume": 7994
      },
      {
        "date": "2024-08-09",
        "close": 194946.546875,
        "volume": 12722
      },
      {
        "date": "2024-08-16",
        "close": 198855.265625,
        "volume": 5967
      },
      {
        "date": "2024-08-23",
        "close": 193383.0625,
        "volume": 4668
      },
      {
        "date": "2024-08-30",
        "close": 198855.265625,
        "volume": 5623
      },
      {
        "date": "2024-09-06",
        "close": 196900.875,
        "volume": 24619
      },
      {
        "date": "2024-09-13",
        "close": 203252.53125,
        "volume": 17523
      },
      {
        "date": "2024-09-20",
        "close": 204718.28125,
        "volume": 8082
      },
      {
        "date": "2024-09-27",
        "close": 195721.765625,
        "volume": 11629
      },
      {
        "date": "2024-10-04",
        "close": 189844.21875,
        "volume": 8372
      },
      {
        "date": "2024-10-11",
        "close": 194742.15625,
        "volume": 7115
      },
      {
        "date": "2024-10-18",
        "close": 196407.46875,
        "volume": 6662
      },
      {
        "date": "2024-10-25",
        "close": 193370.75,
        "volume": 6942
      },
      {
        "date": "2024-11-01",
        "close": 198366.671875,
        "volume": 5284
      },
      {
        "date": "2024-11-08",
        "close": 194742.15625,
        "volume": 4140
      },
      {
        "date": "2024-11-15",
        "close": 190040.15625,
        "volume": 13825
      },
      {
        "date": "2024-11-22",
        "close": 196897.265625,
        "volume": 18153
      },
      {
        "date": "2024-11-29",
        "close": 187199.34375,
        "volume": 15424
      },
      {
        "date": "2024-12-06",
        "close": 185729.953125,
        "volume": 12217
      },
      {
        "date": "2024-12-13",
        "close": 191117.703125,
        "volume": 54120
      },
      {
        "date": "2024-12-20",
        "close": 181517.734375,
        "volume": 9657
      },
      {
        "date": "2024-12-27",
        "close": 185139.609375,
        "volume": 4411
      },
      {
        "date": "2025-01-03",
        "close": 180215.6875,
        "volume": 3961
      },
      {
        "date": "2025-01-10",
        "close": 175291.75,
        "volume": 9316
      },
      {
        "date": "2025-01-17",
        "close": 169776.96875,
        "volume": 7435
      },
      {
        "date": "2025-01-24",
        "close": 168004.34375,
        "volume": 4615
      },
      {
        "date": "2025-01-31",
        "close": 167610.4375,
        "volume": 990
      },
      {
        "date": "2025-02-07",
        "close": 168595.21875,
        "volume": 6697
      },
      {
        "date": "2025-02-14",
        "close": 176276.53125,
        "volume": 7843
      },
      {
        "date": "2025-02-21",
        "close": 178541.546875,
        "volume": 11759
      },
      {
        "date": "2025-02-28",
        "close": 179230.90625,
        "volume": 14799
      },
      {
        "date": "2025-03-07",
        "close": 177655.234375,
        "volume": 10250
      },
      {
        "date": "2025-03-14",
        "close": 178935.453125,
        "volume": 10404
      },
      {
        "date": "2025-03-21",
        "close": 178246.09375,
        "volume": 8449
      },
      {
        "date": "2025-03-28",
        "close": 183465.484375,
        "volume": 6611
      },
      {
        "date": "2025-04-04",
        "close": 175784.140625,
        "volume": 14670
      },
      {
        "date": "2025-04-11",
        "close": 196957.03125,
        "volume": 8228
      },
      {
        "date": "2025-04-18",
        "close": 183957.859375,
        "volume": 10109
      },
      {
        "date": "2025-04-25",
        "close": 187010.6875,
        "volume": 6747
      },
      {
        "date": "2025-05-02",
        "close": 187897.0,
        "volume": 9157
      },
      {
        "date": "2025-05-09",
        "close": 188684.828125,
        "volume": 8755
      },
      {
        "date": "2025-05-16",
        "close": 181988.296875,
        "volume": 6396
      },
      {
        "date": "2025-05-23",
        "close": 178344.578125,
        "volume": 11475
      },
      {
        "date": "2025-05-30",
        "close": 179624.828125,
        "volume": 10016
      },
      {
        "date": "2025-06-06",
        "close": 181791.34375,
        "volume": 8054
      },
      {
        "date": "2025-06-13",
        "close": 175193.265625,
        "volume": 14765
      },
      {
        "date": "2025-06-20",
        "close": 169383.0625,
        "volume": 9838
      },
      {
        "date": "2025-06-27",
        "close": 164551.171875,
        "volume": 12774
      },
      {
        "date": "2025-07-04",
        "close": 164946.265625,
        "volume": 16461
      },
      {
        "date": "2025-07-11",
        "close": 165143.796875,
        "volume": 25559
      },
      {
        "date": "2025-07-18",
        "close": 161983.15625,
        "volume": 15652
      },
      {
        "date": "2025-07-25",
        "close": 158427.4375,
        "volume": 12450
      },
      {
        "date": "2025-08-01",
        "close": 161489.3125,
        "volume": 12061
      },
      {
        "date": "2025-08-08",
        "close": 158328.65625,
        "volume": 16359
      },
      {
        "date": "2025-08-15",
        "close": 161489.3125,
        "volume": 8430
      },
      {
        "date": "2025-08-22",
        "close": 146575.0,
        "volume": 20687
      },
      {
        "date": "2025-08-29",
        "close": 144994.6875,
        "volume": 53594
      },
      {
        "date": "2025-09-05",
        "close": 150822.125,
        "volume": 12889
      },
      {
        "date": "2025-09-12",
        "close": 152698.765625,
        "volume": 11788
      },
      {
        "date": "2025-09-19",
        "close": 154279.078125,
        "volume": 6381
      },
      {
        "date": "2025-09-26",
        "close": 150130.734375,
        "volume": 11876
      },
      {
        "date": "2025-10-03",
        "close": 155283.734375,
        "volume": 8623
      },
      {
        "date": "2025-10-10",
        "close": 157265.65625,
        "volume": 3063
      },
      {
        "date": "2025-10-17",
        "close": 156571.984375,
        "volume": 16074
      },
      {
        "date": "2025-10-24",
        "close": 153995.484375,
        "volume": 11111
      },
      {
        "date": "2025-10-31",
        "close": 149833.4375,
        "volume": 16257
      },
      {
        "date": "2025-11-07",
        "close": 146662.359375,
        "volume": 16750
      },
      {
        "date": "2025-11-14",
        "close": 144779.53125,
        "volume": 13073
      },
      {
        "date": "2025-11-21",
        "close": 144878.625,
        "volume": 16918
      },
      {
        "date": "2025-11-28",
        "close": 148743.375,
        "volume": 12917
      },
      {
        "date": "2025-12-05",
        "close": 152608.140625,
        "volume": 17907
      },
      {
        "date": "2025-12-12",
        "close": 153202.71875,
        "volume": 15379
      },
      {
        "date": "2025-12-19",
        "close": 155085.53125,
        "volume": 9383
      },
      {
        "date": "2025-12-26",
        "close": 153500.0,
        "volume": 7499
      },
      {
        "date": "2026-01-02",
        "close": 150400.0,
        "volume": 3715
      },
      {
        "date": "2026-01-09",
        "close": 147400.0,
        "volume": 14536
      },
      {
        "date": "2026-01-16",
        "close": 146700.0,
        "volume": 11054
      },
      {
        "date": "2026-01-23",
        "close": 143500.0,
        "volume": 12530
      },
      {
        "date": "2026-01-30",
        "close": 139000.0,
        "volume": 18347
      },
      {
        "date": "2026-02-06",
        "close": 140700.0,
        "volume": 33085
      },
      {
        "date": "2026-02-13",
        "close": 151600.0,
        "volume": 23880
      },
      {
        "date": "2026-02-20",
        "close": 152600.0,
        "volume": 9667
      },
      {
        "date": "2026-02-27",
        "close": 141700.0,
        "volume": 23490
      },
      {
        "date": "2026-03-06",
        "close": 142100.0,
        "volume": 20519
      },
      {
        "date": "2026-03-13",
        "close": 141200.0,
        "volume": 13815
      },
      {
        "date": "2026-03-20",
        "close": 137400.0,
        "volume": 8307
      },
      {
        "date": "2026-03-27",
        "close": 135800.0,
        "volume": 15535
      },
      {
        "date": "2026-04-03",
        "close": 134400.0,
        "volume": 21016
      },
      {
        "date": "2026-04-10",
        "close": 135500.0,
        "volume": 19696
      },
      {
        "date": "2026-04-17",
        "close": 139900.0,
        "volume": 28087
      },
      {
        "date": "2026-04-24",
        "close": 142800.0,
        "volume": 21629
      },
      {
        "date": "2026-05-01",
        "close": 151800.0,
        "volume": 26323
      },
      {
        "date": "2026-05-08",
        "close": 144600.0,
        "volume": 21441
      },
      {
        "date": "2026-05-15",
        "close": 136000.0,
        "volume": 23384
      },
      {
        "date": "2026-05-22",
        "close": 127000.0,
        "volume": 24804
      },
      {
        "date": "2026-05-29",
        "close": 120500.0,
        "volume": 23359
      },
      {
        "date": "2026-06-05",
        "close": 119700.0,
        "volume": 3709
      },
      {
        "date": "2026-06-12",
        "close": 120500.0,
        "volume": 7477
      },
      {
        "date": "2026-06-19",
        "close": 118500.0,
        "volume": 6052
      },
      {
        "date": "2026-06-26",
        "close": 112400.0,
        "volume": 4890
      },
      {
        "date": "2026-07-03",
        "close": 125800.0,
        "volume": 9913
      },
      {
        "date": "2026-07-10",
        "close": 120800.0,
        "volume": 34189
      },
      {
        "date": "2026-07-17",
        "close": 123900.0,
        "volume": 19966
      },
      {
        "date": "2026-07-24",
        "close": 125700.0,
        "volume": 26995
      },
      {
        "date": "2026-07-31",
        "close": 123200.0,
        "volume": 28537
      },
      {
        "date": "2026-08-07",
        "close": 124400.0,
        "volume": 27888
      }
    ],
    "sharemaestro_context": {
      "trend": 133990.0,
      "fair_value": 165911.793169,
      "market_activity": -22.218765,
      "market_dynamics": -0.049238,
      "relative_strength": -32.426399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003049,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.004226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028596,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.009814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.008216
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.032738
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.030295
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.007795
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.021583
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.026687
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.323758
      }
    ]
  }
}