{
  "ticker": {
    "uuid": "1e23eca5-6ede-435e-a71b-8bf9fef0bd3c",
    "symbol": "HEAL",
    "name": "iShares Healthcare Innovation UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.65,
    "boundary_margin": 0.313725,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.193685,
    "volatility_stability": 0.9545,
    "risk_context": 0.5163,
    "current_regime": {
      "move": 0.177504,
      "interruption": -0.110058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.12875,
        "direction_boundary": 7.57125,
        "core_momentum": -0.058445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153578
      },
      {
        "date": "2023-08-25",
        "close": 7.1525,
        "direction_boundary": 7.4625,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2023-09-01",
        "close": 7.34,
        "direction_boundary": 7.27375,
        "core_momentum": 0.009108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148534
      },
      {
        "date": "2023-09-08",
        "close": 7.11125,
        "direction_boundary": 7.49,
        "core_momentum": -0.050567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14287
      },
      {
        "date": "2023-09-15",
        "close": 7.085,
        "direction_boundary": 7.12125,
        "core_momentum": -0.00509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      },
      {
        "date": "2023-09-22",
        "close": 6.8,
        "direction_boundary": 6.5825,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153424
      },
      {
        "date": "2023-09-29",
        "close": 6.76,
        "direction_boundary": 6.9325,
        "core_momentum": -0.024883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2023-10-06",
        "close": 6.6725,
        "direction_boundary": 6.905,
        "core_momentum": -0.033671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2023-10-13",
        "close": 6.5125,
        "direction_boundary": 6.81,
        "core_momentum": -0.043686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2023-10-20",
        "close": 6.325,
        "direction_boundary": 6.7825,
        "core_momentum": -0.067453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2023-10-27",
        "close": 6.115,
        "direction_boundary": 7.1375,
        "core_momentum": -0.143257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2023-11-03",
        "close": 6.4875,
        "direction_boundary": 7.04,
        "core_momentum": -0.07848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2023-11-10",
        "close": 6.2125,
        "direction_boundary": 7.545,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178629
      },
      {
        "date": "2023-11-17",
        "close": 6.59,
        "direction_boundary": 7.47125,
        "core_momentum": -0.117952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2023-11-24",
        "close": 6.74,
        "direction_boundary": 7.54,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201378
      },
      {
        "date": "2023-12-01",
        "close": 6.8175,
        "direction_boundary": 7.7175,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200308
      },
      {
        "date": "2023-12-08",
        "close": 6.865,
        "direction_boundary": 7.49,
        "core_momentum": -0.083445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200846
      },
      {
        "date": "2023-12-15",
        "close": 7.23,
        "direction_boundary": 7.32375,
        "core_momentum": -0.012801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213823
      },
      {
        "date": "2023-12-22",
        "close": 7.33,
        "direction_boundary": 7.4075,
        "core_momentum": -0.010462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211516
      },
      {
        "date": "2023-12-29",
        "close": 7.54,
        "direction_boundary": 7.3125,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2024-01-05",
        "close": 7.3625,
        "direction_boundary": 7.425,
        "core_momentum": -0.008418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216047
      },
      {
        "date": "2024-01-12",
        "close": 7.41,
        "direction_boundary": 7.675,
        "core_momentum": -0.034528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211758
      },
      {
        "date": "2024-01-19",
        "close": 7.2175,
        "direction_boundary": 7.59,
        "core_momentum": -0.049078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211571
      },
      {
        "date": "2024-01-26",
        "close": 7.38,
        "direction_boundary": 7.66375,
        "core_momentum": -0.037025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214163
      },
      {
        "date": "2024-02-02",
        "close": 7.3075,
        "direction_boundary": 7.8025,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21144
      },
      {
        "date": "2024-02-09",
        "close": 7.3975,
        "direction_boundary": 7.49875,
        "core_momentum": -0.013502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210329
      },
      {
        "date": "2024-02-16",
        "close": 7.5375,
        "direction_boundary": 7.48125,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208108
      },
      {
        "date": "2024-02-23",
        "close": 7.5725,
        "direction_boundary": 7.2425,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208131
      },
      {
        "date": "2024-03-01",
        "close": 7.6725,
        "direction_boundary": 7.4025,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2024-03-08",
        "close": 7.795,
        "direction_boundary": 7.0925,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201053
      },
      {
        "date": "2024-03-15",
        "close": 7.57,
        "direction_boundary": 7.13,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205966
      },
      {
        "date": "2024-03-22",
        "close": 7.625,
        "direction_boundary": 7.0825,
        "core_momentum": 0.076597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196173
      },
      {
        "date": "2024-03-29",
        "close": 7.7575,
        "direction_boundary": 7.33375,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2024-04-05",
        "close": 7.49,
        "direction_boundary": 7.38625,
        "core_momentum": 0.014046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202762
      },
      {
        "date": "2024-04-12",
        "close": 7.3625,
        "direction_boundary": 7.555,
        "core_momentum": -0.02548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200982
      },
      {
        "date": "2024-04-19",
        "close": 7.03375,
        "direction_boundary": 7.5725,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207726
      },
      {
        "date": "2024-04-26",
        "close": 7.185,
        "direction_boundary": 7.44125,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2016
      },
      {
        "date": "2024-05-03",
        "close": 7.455,
        "direction_boundary": 7.6,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192054
      },
      {
        "date": "2024-05-10",
        "close": 7.4575,
        "direction_boundary": 7.5375,
        "core_momentum": -0.010614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179033
      },
      {
        "date": "2024-05-17",
        "close": 7.62,
        "direction_boundary": 7.6325,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164215
      },
      {
        "date": "2024-05-24",
        "close": 7.54,
        "direction_boundary": 7.455,
        "core_momentum": 0.011402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163801
      },
      {
        "date": "2024-05-31",
        "close": 7.395,
        "direction_boundary": 7.585,
        "core_momentum": -0.025049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166681
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "direction_boundary": 7.58,
        "core_momentum": -0.009235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167484
      },
      {
        "date": "2024-06-14",
        "close": 7.355,
        "direction_boundary": 7.69375,
        "core_momentum": -0.044029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155407
      },
      {
        "date": "2024-06-21",
        "close": 7.425,
        "direction_boundary": 7.4775,
        "core_momentum": -0.007021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154801
      },
      {
        "date": "2024-06-28",
        "close": 7.4075,
        "direction_boundary": 7.475,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149557
      },
      {
        "date": "2024-07-05",
        "close": 7.355,
        "direction_boundary": 7.325,
        "core_momentum": 0.004096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146142
      },
      {
        "date": "2024-07-12",
        "close": 7.745,
        "direction_boundary": 7.55375,
        "core_momentum": 0.025319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2024-07-19",
        "close": 7.6425,
        "direction_boundary": 7.735,
        "core_momentum": -0.011959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159158
      },
      {
        "date": "2024-07-26",
        "close": 7.8425,
        "direction_boundary": 7.67,
        "core_momentum": 0.02249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2024-08-02",
        "close": 7.67,
        "direction_boundary": 7.4675,
        "core_momentum": 0.027118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162912
      },
      {
        "date": "2024-08-09",
        "close": 7.72,
        "direction_boundary": 7.32,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162374
      },
      {
        "date": "2024-08-16",
        "close": 7.88,
        "direction_boundary": 7.12875,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162764
      },
      {
        "date": "2024-08-23",
        "close": 8.07125,
        "direction_boundary": 7.1525,
        "core_momentum": 0.128452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "direction_boundary": 7.34,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2024-09-06",
        "close": 7.8075,
        "direction_boundary": 7.11125,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2024-09-13",
        "close": 8.03,
        "direction_boundary": 7.085,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167405
      },
      {
        "date": "2024-09-20",
        "close": 8.0275,
        "direction_boundary": 6.8,
        "core_momentum": 0.180515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2024-09-27",
        "close": 8.055,
        "direction_boundary": 6.76,
        "core_momentum": 0.191568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "direction_boundary": 6.6725,
        "core_momentum": 0.183964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2024-10-11",
        "close": 7.955,
        "direction_boundary": 6.5125,
        "core_momentum": 0.221497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2024-10-18",
        "close": 7.9975,
        "direction_boundary": 6.325,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2024-10-25",
        "close": 7.825,
        "direction_boundary": 6.115,
        "core_momentum": 0.27964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144171
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "direction_boundary": 6.4875,
        "core_momentum": 0.217726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2024-11-08",
        "close": 7.9975,
        "direction_boundary": 6.2125,
        "core_momentum": 0.287324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2024-11-15",
        "close": 7.52,
        "direction_boundary": 6.59,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160448
      },
      {
        "date": "2024-11-22",
        "close": 7.7075,
        "direction_boundary": 6.74,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163432
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "direction_boundary": 6.8175,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16586
      },
      {
        "date": "2024-12-06",
        "close": 7.89,
        "direction_boundary": 6.865,
        "core_momentum": 0.149308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2024-12-13",
        "close": 7.7425,
        "direction_boundary": 7.23,
        "core_momentum": 0.070885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164896
      },
      {
        "date": "2024-12-20",
        "close": 7.625,
        "direction_boundary": 7.33,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166215
      },
      {
        "date": "2024-12-27",
        "close": 7.65,
        "direction_boundary": 7.54,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166169
      },
      {
        "date": "2025-01-03",
        "close": 7.6575,
        "direction_boundary": 7.3625,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165734
      },
      {
        "date": "2025-01-10",
        "close": 7.705,
        "direction_boundary": 7.41,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149426
      },
      {
        "date": "2025-01-17",
        "close": 7.7725,
        "direction_boundary": 7.2175,
        "core_momentum": 0.076896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148679
      },
      {
        "date": "2025-01-24",
        "close": 8.0325,
        "direction_boundary": 7.38,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2025-01-31",
        "close": 8.16,
        "direction_boundary": 7.3075,
        "core_momentum": 0.116661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2025-02-07",
        "close": 7.905,
        "direction_boundary": 7.3975,
        "core_momentum": 0.068604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156055
      },
      {
        "date": "2025-02-14",
        "close": 7.895,
        "direction_boundary": 7.5375,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2025-02-21",
        "close": 7.925,
        "direction_boundary": 7.5725,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149702
      },
      {
        "date": "2025-02-28",
        "close": 7.695,
        "direction_boundary": 7.6725,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154785
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "direction_boundary": 7.795,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150446
      },
      {
        "date": "2025-03-14",
        "close": 7.57,
        "direction_boundary": 7.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.146225
      },
      {
        "date": "2025-03-21",
        "close": 7.585,
        "direction_boundary": 7.625,
        "core_momentum": -0.005246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146321
      },
      {
        "date": "2025-03-28",
        "close": 7.415,
        "direction_boundary": 7.7575,
        "core_momentum": -0.044151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148775
      },
      {
        "date": "2025-04-04",
        "close": 6.93625,
        "direction_boundary": 7.49,
        "core_momentum": -0.073932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2025-04-11",
        "close": 6.76,
        "direction_boundary": 7.3625,
        "core_momentum": -0.081834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2025-04-18",
        "close": 6.9925,
        "direction_boundary": 7.03375,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2025-04-25",
        "close": 7.2425,
        "direction_boundary": 7.185,
        "core_momentum": 0.008003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187966
      },
      {
        "date": "2025-05-02",
        "close": 7.515,
        "direction_boundary": 7.455,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19531
      },
      {
        "date": "2025-05-09",
        "close": 7.24,
        "direction_boundary": 7.4575,
        "core_momentum": -0.029165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200137
      },
      {
        "date": "2025-05-16",
        "close": 7.275,
        "direction_boundary": 7.62,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2025-05-23",
        "close": 7.2425,
        "direction_boundary": 7.54,
        "core_momentum": -0.039456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2025-05-30",
        "close": 7.41,
        "direction_boundary": 7.395,
        "core_momentum": 0.002028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175658
      },
      {
        "date": "2025-06-06",
        "close": 7.585,
        "direction_boundary": 7.51,
        "core_momentum": 0.009987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179142
      },
      {
        "date": "2025-06-13",
        "close": 7.615,
        "direction_boundary": 7.355,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177508
      },
      {
        "date": "2025-06-20",
        "close": 7.4175,
        "direction_boundary": 7.425,
        "core_momentum": -0.00101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2025-06-27",
        "close": 7.6075,
        "direction_boundary": 7.4075,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183573
      },
      {
        "date": "2025-07-04",
        "close": 7.6775,
        "direction_boundary": 7.355,
        "core_momentum": 0.043848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18403
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "direction_boundary": 7.745,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184433
      },
      {
        "date": "2025-07-18",
        "close": 7.685,
        "direction_boundary": 7.6425,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184516
      },
      {
        "date": "2025-07-25",
        "close": 7.92,
        "direction_boundary": 7.8425,
        "core_momentum": 0.009882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183548
      },
      {
        "date": "2025-08-01",
        "close": 7.575,
        "direction_boundary": 7.67,
        "core_momentum": -0.012386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191704
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 7.72,
        "core_momentum": -0.009067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187808
      },
      {
        "date": "2025-08-15",
        "close": 7.97,
        "direction_boundary": 7.88,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196731
      },
      {
        "date": "2025-08-22",
        "close": 8.1575,
        "direction_boundary": 8.07125,
        "core_momentum": 0.010686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199244
      },
      {
        "date": "2025-08-29",
        "close": 7.9875,
        "direction_boundary": 8.02,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196997
      },
      {
        "date": "2025-09-05",
        "close": 8.175,
        "direction_boundary": 7.8075,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199286
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "direction_boundary": 8.03,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197922
      },
      {
        "date": "2025-09-19",
        "close": 8.145,
        "direction_boundary": 8.0275,
        "core_momentum": 0.014637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197932
      },
      {
        "date": "2025-09-26",
        "close": 7.9275,
        "direction_boundary": 8.055,
        "core_momentum": -0.015829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199152
      },
      {
        "date": "2025-10-03",
        "close": 8.535,
        "direction_boundary": 7.9,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2025-10-10",
        "close": 8.3,
        "direction_boundary": 7.955,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2025-10-17",
        "close": 8.405,
        "direction_boundary": 7.9975,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2025-10-24",
        "close": 8.641,
        "direction_boundary": 7.825,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192174
      },
      {
        "date": "2025-10-31",
        "close": 8.575,
        "direction_boundary": 7.9,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2025-11-07",
        "close": 8.3975,
        "direction_boundary": 7.9975,
        "core_momentum": 0.050016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2025-11-14",
        "close": 8.745,
        "direction_boundary": 7.52,
        "core_momentum": 0.162899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2025-11-21",
        "close": 8.8175,
        "direction_boundary": 7.7075,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2025-11-28",
        "close": 9.1675,
        "direction_boundary": 7.95,
        "core_momentum": 0.153145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191446
      },
      {
        "date": "2025-12-05",
        "close": 9.075,
        "direction_boundary": 7.89,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2025-12-12",
        "close": 8.955,
        "direction_boundary": 7.7425,
        "core_momentum": 0.156603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2025-12-19",
        "close": 9.02,
        "direction_boundary": 7.625,
        "core_momentum": 0.182951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188031
      },
      {
        "date": "2025-12-26",
        "close": 9.0875,
        "direction_boundary": 7.65,
        "core_momentum": 0.187908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2026-01-02",
        "close": 9.02,
        "direction_boundary": 7.6575,
        "core_momentum": 0.17793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "direction_boundary": 7.705,
        "core_momentum": 0.218689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "direction_boundary": 7.7725,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19163
      },
      {
        "date": "2026-01-23",
        "close": 9.495,
        "direction_boundary": 8.0325,
        "core_momentum": 0.182073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2026-01-30",
        "close": 9.2925,
        "direction_boundary": 8.16,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2026-02-06",
        "close": 9.1575,
        "direction_boundary": 7.905,
        "core_momentum": 0.158444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2026-02-13",
        "close": 9.135,
        "direction_boundary": 7.895,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2026-02-20",
        "close": 9.14,
        "direction_boundary": 7.925,
        "core_momentum": 0.153312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2026-02-27",
        "close": 9.2125,
        "direction_boundary": 7.695,
        "core_momentum": 0.197206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "direction_boundary": 7.7,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184002
      },
      {
        "date": "2026-03-13",
        "close": 8.5425,
        "direction_boundary": 7.57,
        "core_momentum": 0.128468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187493
      },
      {
        "date": "2026-03-20",
        "close": 8.4675,
        "direction_boundary": 7.585,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188052
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "direction_boundary": 7.415,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183602
      },
      {
        "date": "2026-04-03",
        "close": 8.755,
        "direction_boundary": 6.93625,
        "core_momentum": 0.262209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159949
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "direction_boundary": 6.76,
        "core_momentum": 0.294379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154469
      },
      {
        "date": "2026-04-17",
        "close": 9.105,
        "direction_boundary": 6.9925,
        "core_momentum": 0.302109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162573
      },
      {
        "date": "2026-04-24",
        "close": 8.6175,
        "direction_boundary": 7.2425,
        "core_momentum": 0.189852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177326
      },
      {
        "date": "2026-05-01",
        "close": 8.575,
        "direction_boundary": 7.515,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177134
      },
      {
        "date": "2026-05-08",
        "close": 8.7125,
        "direction_boundary": 7.24,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175793
      },
      {
        "date": "2026-05-15",
        "close": 8.4975,
        "direction_boundary": 7.275,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170013
      },
      {
        "date": "2026-05-22",
        "close": 8.7575,
        "direction_boundary": 7.2425,
        "core_momentum": 0.209182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175056
      },
      {
        "date": "2026-05-29",
        "close": 8.9775,
        "direction_boundary": 7.41,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16975
      },
      {
        "date": "2026-06-05",
        "close": 8.9575,
        "direction_boundary": 7.585,
        "core_momentum": 0.180949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169234
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "direction_boundary": 7.615,
        "core_momentum": 0.179251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168258
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "direction_boundary": 7.4175,
        "core_momentum": 0.205258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168049
      },
      {
        "date": "2026-06-26",
        "close": 9.52,
        "direction_boundary": 7.6075,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189398
      },
      {
        "date": "2026-07-03",
        "close": 9.87,
        "direction_boundary": 7.6775,
        "core_momentum": 0.285575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2026-07-10",
        "close": 9.7025,
        "direction_boundary": 7.76,
        "core_momentum": 0.250322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2026-07-17",
        "close": 9.6325,
        "direction_boundary": 7.685,
        "core_momentum": 0.253416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2026-07-24",
        "close": 9.625,
        "direction_boundary": 7.92,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189297
      },
      {
        "date": "2026-07-31",
        "close": 9.6275,
        "direction_boundary": 7.575,
        "core_momentum": 0.270957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "direction_boundary": 7.65,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.12875,
        "volume": 270375
      },
      {
        "date": "2023-08-25",
        "close": 7.1525,
        "volume": 462542
      },
      {
        "date": "2023-09-01",
        "close": 7.34,
        "volume": 668996
      },
      {
        "date": "2023-09-08",
        "close": 7.11125,
        "volume": 101374
      },
      {
        "date": "2023-09-15",
        "close": 7.085,
        "volume": 747386
      },
      {
        "date": "2023-09-22",
        "close": 6.8,
        "volume": 177201
      },
      {
        "date": "2023-09-29",
        "close": 6.76,
        "volume": 157062
      },
      {
        "date": "2023-10-06",
        "close": 6.6725,
        "volume": 197532
      },
      {
        "date": "2023-10-13",
        "close": 6.5125,
        "volume": 415170
      },
      {
        "date": "2023-10-20",
        "close": 6.325,
        "volume": 318158
      },
      {
        "date": "2023-10-27",
        "close": 6.115,
        "volume": 218880
      },
      {
        "date": "2023-11-03",
        "close": 6.4875,
        "volume": 213935
      },
      {
        "date": "2023-11-10",
        "close": 6.2125,
        "volume": 647785
      },
      {
        "date": "2023-11-17",
        "close": 6.59,
        "volume": 318878
      },
      {
        "date": "2023-11-24",
        "close": 6.74,
        "volume": 311436
      },
      {
        "date": "2023-12-01",
        "close": 6.8175,
        "volume": 386858
      },
      {
        "date": "2023-12-08",
        "close": 6.865,
        "volume": 147580
      },
      {
        "date": "2023-12-15",
        "close": 7.23,
        "volume": 308557
      },
      {
        "date": "2023-12-22",
        "close": 7.33,
        "volume": 142252
      },
      {
        "date": "2023-12-29",
        "close": 7.54,
        "volume": 43120
      },
      {
        "date": "2024-01-05",
        "close": 7.3625,
        "volume": 92516
      },
      {
        "date": "2024-01-12",
        "close": 7.41,
        "volume": 116902
      },
      {
        "date": "2024-01-19",
        "close": 7.2175,
        "volume": 239119
      },
      {
        "date": "2024-01-26",
        "close": 7.38,
        "volume": 1385925
      },
      {
        "date": "2024-02-02",
        "close": 7.3075,
        "volume": 180685
      },
      {
        "date": "2024-02-09",
        "close": 7.3975,
        "volume": 290798
      },
      {
        "date": "2024-02-16",
        "close": 7.5375,
        "volume": 185172
      },
      {
        "date": "2024-02-23",
        "close": 7.5725,
        "volume": 322955
      },
      {
        "date": "2024-03-01",
        "close": 7.6725,
        "volume": 281524
      },
      {
        "date": "2024-03-08",
        "close": 7.795,
        "volume": 1402383
      },
      {
        "date": "2024-03-15",
        "close": 7.57,
        "volume": 196710
      },
      {
        "date": "2024-03-22",
        "close": 7.625,
        "volume": 227504
      },
      {
        "date": "2024-03-29",
        "close": 7.7575,
        "volume": 333952
      },
      {
        "date": "2024-04-05",
        "close": 7.49,
        "volume": 120395
      },
      {
        "date": "2024-04-12",
        "close": 7.3625,
        "volume": 797195
      },
      {
        "date": "2024-04-19",
        "close": 7.03375,
        "volume": 273485
      },
      {
        "date": "2024-04-26",
        "close": 7.185,
        "volume": 611869
      },
      {
        "date": "2024-05-03",
        "close": 7.455,
        "volume": 306812
      },
      {
        "date": "2024-05-10",
        "close": 7.4575,
        "volume": 361856
      },
      {
        "date": "2024-05-17",
        "close": 7.62,
        "volume": 162017
      },
      {
        "date": "2024-05-24",
        "close": 7.54,
        "volume": 266753
      },
      {
        "date": "2024-05-31",
        "close": 7.395,
        "volume": 475217
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "volume": 231834
      },
      {
        "date": "2024-06-14",
        "close": 7.355,
        "volume": 322868
      },
      {
        "date": "2024-06-21",
        "close": 7.425,
        "volume": 2454553
      },
      {
        "date": "2024-06-28",
        "close": 7.4075,
        "volume": 3155963
      },
      {
        "date": "2024-07-05",
        "close": 7.355,
        "volume": 163113
      },
      {
        "date": "2024-07-12",
        "close": 7.745,
        "volume": 445906
      },
      {
        "date": "2024-07-19",
        "close": 7.6425,
        "volume": 378396
      },
      {
        "date": "2024-07-26",
        "close": 7.8425,
        "volume": 565687
      },
      {
        "date": "2024-08-02",
        "close": 7.67,
        "volume": 361929
      },
      {
        "date": "2024-08-09",
        "close": 7.72,
        "volume": 865222
      },
      {
        "date": "2024-08-16",
        "close": 7.88,
        "volume": 184388
      },
      {
        "date": "2024-08-23",
        "close": 8.07125,
        "volume": 225119
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "volume": 314425
      },
      {
        "date": "2024-09-06",
        "close": 7.8075,
        "volume": 349171
      },
      {
        "date": "2024-09-13",
        "close": 8.03,
        "volume": 290829
      },
      {
        "date": "2024-09-20",
        "close": 8.0275,
        "volume": 160391
      },
      {
        "date": "2024-09-27",
        "close": 8.055,
        "volume": 211990
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "volume": 325305
      },
      {
        "date": "2024-10-11",
        "close": 7.955,
        "volume": 100219
      },
      {
        "date": "2024-10-18",
        "close": 7.9975,
        "volume": 215767
      },
      {
        "date": "2024-10-25",
        "close": 7.825,
        "volume": 195262
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "volume": 163260
      },
      {
        "date": "2024-11-08",
        "close": 7.9975,
        "volume": 613019
      },
      {
        "date": "2024-11-15",
        "close": 7.52,
        "volume": 567153
      },
      {
        "date": "2024-11-22",
        "close": 7.7075,
        "volume": 546218
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "volume": 716136
      },
      {
        "date": "2024-12-06",
        "close": 7.89,
        "volume": 298721
      },
      {
        "date": "2024-12-13",
        "close": 7.7425,
        "volume": 337032
      },
      {
        "date": "2024-12-20",
        "close": 7.625,
        "volume": 2878827
      },
      {
        "date": "2024-12-27",
        "close": 7.65,
        "volume": 119519
      },
      {
        "date": "2025-01-03",
        "close": 7.6575,
        "volume": 128103
      },
      {
        "date": "2025-01-10",
        "close": 7.705,
        "volume": 396007
      },
      {
        "date": "2025-01-17",
        "close": 7.7725,
        "volume": 381916
      },
      {
        "date": "2025-01-24",
        "close": 8.0325,
        "volume": 156562
      },
      {
        "date": "2025-01-31",
        "close": 8.16,
        "volume": 351735
      },
      {
        "date": "2025-02-07",
        "close": 7.905,
        "volume": 400190
      },
      {
        "date": "2025-02-14",
        "close": 7.895,
        "volume": 474822
      },
      {
        "date": "2025-02-21",
        "close": 7.925,
        "volume": 439573
      },
      {
        "date": "2025-02-28",
        "close": 7.695,
        "volume": 753317
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "volume": 271206
      },
      {
        "date": "2025-03-14",
        "close": 7.57,
        "volume": 436197
      },
      {
        "date": "2025-03-21",
        "close": 7.585,
        "volume": 460444
      },
      {
        "date": "2025-03-28",
        "close": 7.415,
        "volume": 91887
      },
      {
        "date": "2025-04-04",
        "close": 6.93625,
        "volume": 376504
      },
      {
        "date": "2025-04-11",
        "close": 6.76,
        "volume": 949741
      },
      {
        "date": "2025-04-18",
        "close": 6.9925,
        "volume": 133635
      },
      {
        "date": "2025-04-25",
        "close": 7.2425,
        "volume": 74041
      },
      {
        "date": "2025-05-02",
        "close": 7.515,
        "volume": 192842
      },
      {
        "date": "2025-05-09",
        "close": 7.24,
        "volume": 97343
      },
      {
        "date": "2025-05-16",
        "close": 7.275,
        "volume": 519254
      },
      {
        "date": "2025-05-23",
        "close": 7.2425,
        "volume": 1129581
      },
      {
        "date": "2025-05-30",
        "close": 7.41,
        "volume": 187610
      },
      {
        "date": "2025-06-06",
        "close": 7.585,
        "volume": 304713
      },
      {
        "date": "2025-06-13",
        "close": 7.615,
        "volume": 172673
      },
      {
        "date": "2025-06-20",
        "close": 7.4175,
        "volume": 344529
      },
      {
        "date": "2025-06-27",
        "close": 7.6075,
        "volume": 238614
      },
      {
        "date": "2025-07-04",
        "close": 7.6775,
        "volume": 140882
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "volume": 557996
      },
      {
        "date": "2025-07-18",
        "close": 7.685,
        "volume": 207706
      },
      {
        "date": "2025-07-25",
        "close": 7.92,
        "volume": 194703
      },
      {
        "date": "2025-08-01",
        "close": 7.575,
        "volume": 114988
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 330579
      },
      {
        "date": "2025-08-15",
        "close": 7.97,
        "volume": 2791583
      },
      {
        "date": "2025-08-22",
        "close": 8.1575,
        "volume": 994099
      },
      {
        "date": "2025-08-29",
        "close": 7.9875,
        "volume": 160853
      },
      {
        "date": "2025-09-05",
        "close": 8.175,
        "volume": 211265
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "volume": 303632
      },
      {
        "date": "2025-09-19",
        "close": 8.145,
        "volume": 257930
      },
      {
        "date": "2025-09-26",
        "close": 7.9275,
        "volume": 220208
      },
      {
        "date": "2025-10-03",
        "close": 8.535,
        "volume": 335770
      },
      {
        "date": "2025-10-10",
        "close": 8.3,
        "volume": 772406
      },
      {
        "date": "2025-10-17",
        "close": 8.405,
        "volume": 1065629
      },
      {
        "date": "2025-10-24",
        "close": 8.641,
        "volume": 101081
      },
      {
        "date": "2025-10-31",
        "close": 8.575,
        "volume": 166389
      },
      {
        "date": "2025-11-07",
        "close": 8.3975,
        "volume": 1108615
      },
      {
        "date": "2025-11-14",
        "close": 8.745,
        "volume": 550375
      },
      {
        "date": "2025-11-21",
        "close": 8.8175,
        "volume": 504059
      },
      {
        "date": "2025-11-28",
        "close": 9.1675,
        "volume": 206878
      },
      {
        "date": "2025-12-05",
        "close": 9.075,
        "volume": 215302
      },
      {
        "date": "2025-12-12",
        "close": 8.955,
        "volume": 374034
      },
      {
        "date": "2025-12-19",
        "close": 9.02,
        "volume": 1308751
      },
      {
        "date": "2025-12-26",
        "close": 9.0875,
        "volume": 357989
      },
      {
        "date": "2026-01-02",
        "close": 9.02,
        "volume": 321748
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "volume": 1361524
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "volume": 628957
      },
      {
        "date": "2026-01-23",
        "close": 9.495,
        "volume": 315991
      },
      {
        "date": "2026-01-30",
        "close": 9.2925,
        "volume": 1211832
      },
      {
        "date": "2026-02-06",
        "close": 9.1575,
        "volume": 809512
      },
      {
        "date": "2026-02-13",
        "close": 9.135,
        "volume": 701174
      },
      {
        "date": "2026-02-20",
        "close": 9.14,
        "volume": 461250
      },
      {
        "date": "2026-02-27",
        "close": 9.2125,
        "volume": 953637
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "volume": 572883
      },
      {
        "date": "2026-03-13",
        "close": 8.5425,
        "volume": 317025
      },
      {
        "date": "2026-03-20",
        "close": 8.4675,
        "volume": 564680
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "volume": 1112039
      },
      {
        "date": "2026-04-03",
        "close": 8.755,
        "volume": 682069
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "volume": 304173
      },
      {
        "date": "2026-04-17",
        "close": 9.105,
        "volume": 801525
      },
      {
        "date": "2026-04-24",
        "close": 8.6175,
        "volume": 873280
      },
      {
        "date": "2026-05-01",
        "close": 8.575,
        "volume": 317150
      },
      {
        "date": "2026-05-08",
        "close": 8.7125,
        "volume": 230981
      },
      {
        "date": "2026-05-15",
        "close": 8.4975,
        "volume": 404719
      },
      {
        "date": "2026-05-22",
        "close": 8.7575,
        "volume": 312858
      },
      {
        "date": "2026-05-29",
        "close": 8.9775,
        "volume": 750649
      },
      {
        "date": "2026-06-05",
        "close": 8.9575,
        "volume": 84353
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "volume": 43553
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "volume": 22189
      },
      {
        "date": "2026-06-26",
        "close": 9.52,
        "volume": 46963
      },
      {
        "date": "2026-07-03",
        "close": 9.87,
        "volume": 20348
      },
      {
        "date": "2026-07-10",
        "close": 9.7025,
        "volume": 558954
      },
      {
        "date": "2026-07-17",
        "close": 9.6325,
        "volume": 946554
      },
      {
        "date": "2026-07-24",
        "close": 9.625,
        "volume": 196524
      },
      {
        "date": "2026-07-31",
        "close": 9.6275,
        "volume": 328539
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "volume": 480502
      }
    ],
    "sharemaestro_context": {
      "trend": 9.090833,
      "fair_value": 7.933556,
      "market_activity": 57.58444,
      "market_dynamics": 1.096882,
      "relative_strength": 4.534497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": -0.003018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032473,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.027241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014006,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.078115
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.037625
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.000345
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.027665
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.041078
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.023526
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.00367
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177504
      }
    ]
  }
}