{
  "ticker": {
    "uuid": "1e243228-aae5-4a62-b53c-0a1c0053f10a",
    "symbol": "N1WG34",
    "name": "NatWest Group plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.757759,
    "boundary_margin": 0.331385,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321805,
    "volatility_stability": 0.6533,
    "risk_context": 0.3107,
    "current_regime": {
      "move": 2.266254,
      "interruption": -0.229872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.981579,
        "direction_boundary": 23.348488,
        "core_momentum": 0.069944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252604
      },
      {
        "date": "2023-08-25",
        "close": 24.18988,
        "direction_boundary": 25.50787,
        "core_momentum": -0.05167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249285
      },
      {
        "date": "2023-09-01",
        "close": 24.18988,
        "direction_boundary": 25.507872,
        "core_momentum": -0.05167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249285
      },
      {
        "date": "2023-09-08",
        "close": 24.18988,
        "direction_boundary": 25.203522,
        "core_momentum": -0.040218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2023-09-15",
        "close": 24.293144,
        "direction_boundary": 26.720438,
        "core_momentum": -0.09084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246343
      },
      {
        "date": "2023-09-22",
        "close": 24.293144,
        "direction_boundary": 23.378357,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246343
      },
      {
        "date": "2023-09-29",
        "close": 24.293144,
        "direction_boundary": 22.34815,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237887
      },
      {
        "date": "2023-10-06",
        "close": 24.422224,
        "direction_boundary": 21.780321,
        "core_momentum": 0.121298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238242
      },
      {
        "date": "2023-10-13",
        "close": 24.448042,
        "direction_boundary": 21.382839,
        "core_momentum": 0.143349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233903
      },
      {
        "date": "2023-10-20",
        "close": 23.751001,
        "direction_boundary": 22.656401,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235929
      },
      {
        "date": "2023-10-27",
        "close": 22.072941,
        "direction_boundary": 22.656401,
        "core_momentum": -0.025753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252719
      },
      {
        "date": "2023-11-03",
        "close": 18.58774,
        "direction_boundary": 22.656401,
        "core_momentum": -0.179581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327239
      },
      {
        "date": "2023-11-10",
        "close": 20.566992,
        "direction_boundary": 22.656401,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361866
      },
      {
        "date": "2023-11-17",
        "close": 21.702908,
        "direction_boundary": 22.656401,
        "core_momentum": -0.042085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364947
      },
      {
        "date": "2023-11-24",
        "close": 22.047127,
        "direction_boundary": 26.225618,
        "core_momentum": -0.159329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365818
      },
      {
        "date": "2023-12-01",
        "close": 22.22784,
        "direction_boundary": 26.225618,
        "core_momentum": -0.152438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364837
      },
      {
        "date": "2023-12-08",
        "close": 23.725185,
        "direction_boundary": 27.450506,
        "core_momentum": -0.13571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378201
      },
      {
        "date": "2023-12-15",
        "close": 24.18988,
        "direction_boundary": 27.637079,
        "core_momentum": -0.124731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379456
      },
      {
        "date": "2023-12-22",
        "close": 23.819845,
        "direction_boundary": 27.637079,
        "core_momentum": -0.13812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356544
      },
      {
        "date": "2023-12-29",
        "close": 23.630524,
        "direction_boundary": 27.637079,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356509
      },
      {
        "date": "2024-01-05",
        "close": 24.060797,
        "direction_boundary": 27.637079,
        "core_momentum": -0.129402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357448
      },
      {
        "date": "2024-01-12",
        "close": 23.131411,
        "direction_boundary": 27.637079,
        "core_momentum": -0.16303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341996
      },
      {
        "date": "2024-01-19",
        "close": 22.873247,
        "direction_boundary": 27.637079,
        "core_momentum": -0.172371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341957
      },
      {
        "date": "2024-01-26",
        "close": 24.448042,
        "direction_boundary": 27.637079,
        "core_momentum": -0.11539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353618
      },
      {
        "date": "2024-02-02",
        "close": 24.422224,
        "direction_boundary": 27.637079,
        "core_momentum": -0.116324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352922
      },
      {
        "date": "2024-02-09",
        "close": 23.019541,
        "direction_boundary": 27.637079,
        "core_momentum": -0.167078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360898
      },
      {
        "date": "2024-02-16",
        "close": 25.196714,
        "direction_boundary": 27.685751,
        "core_momentum": -0.089903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382865
      },
      {
        "date": "2024-02-23",
        "close": 25.799093,
        "direction_boundary": 28.65106,
        "core_momentum": -0.099541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381202
      },
      {
        "date": "2024-03-01",
        "close": 26.582191,
        "direction_boundary": 28.65106,
        "core_momentum": -0.072209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383064
      },
      {
        "date": "2024-03-08",
        "close": 28.225828,
        "direction_boundary": 29.12966,
        "core_momentum": -0.031028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390883
      },
      {
        "date": "2024-03-15",
        "close": 28.371729,
        "direction_boundary": 29.473289,
        "core_momentum": -0.037375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390877
      },
      {
        "date": "2024-03-22",
        "close": 30.065025,
        "direction_boundary": 29.473289,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39732
      },
      {
        "date": "2024-03-29",
        "close": 30.749548,
        "direction_boundary": 27.976074,
        "core_momentum": 0.099137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397618
      },
      {
        "date": "2024-04-05",
        "close": 32.559937,
        "direction_boundary": 27.976074,
        "core_momentum": 0.163849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403112
      },
      {
        "date": "2024-04-12",
        "close": 32.028526,
        "direction_boundary": 28.741503,
        "core_momentum": 0.114365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40471
      },
      {
        "date": "2024-04-19",
        "close": 32.785107,
        "direction_boundary": 28.665808,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40103
      },
      {
        "date": "2024-04-26",
        "close": 36.207729,
        "direction_boundary": 28.665808,
        "core_momentum": 0.263098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398696
      },
      {
        "date": "2024-05-03",
        "close": 35.487179,
        "direction_boundary": 26.596617,
        "core_momentum": 0.334274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2024-05-10",
        "close": 37.792942,
        "direction_boundary": 27.084475,
        "core_momentum": 0.395373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280207
      },
      {
        "date": "2024-05-17",
        "close": 38.504486,
        "direction_boundary": 28.312527,
        "core_momentum": 0.359981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2024-05-24",
        "close": 37.540749,
        "direction_boundary": 28.556458,
        "core_momentum": 0.314615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284441
      },
      {
        "date": "2024-05-31",
        "close": 38.76569,
        "direction_boundary": 27.580744,
        "core_momentum": 0.405535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284307
      },
      {
        "date": "2024-06-07",
        "close": 39.306099,
        "direction_boundary": 27.017185,
        "core_momentum": 0.454855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277317
      },
      {
        "date": "2024-06-14",
        "close": 38.189247,
        "direction_boundary": 26.647083,
        "core_momentum": 0.433149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285273
      },
      {
        "date": "2024-06-21",
        "close": 40.449974,
        "direction_boundary": 24.233032,
        "core_momentum": 0.669208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286336
      },
      {
        "date": "2024-06-28",
        "close": 40.422955,
        "direction_boundary": 24.401262,
        "core_momentum": 0.656593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2024-07-05",
        "close": 42.017178,
        "direction_boundary": 24.275089,
        "core_momentum": 0.730876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286123
      },
      {
        "date": "2024-07-12",
        "close": 41.566833,
        "direction_boundary": 26.285398,
        "core_momentum": 0.581366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2024-07-19",
        "close": 43.962669,
        "direction_boundary": 26.335865,
        "core_momentum": 0.669308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27585
      },
      {
        "date": "2024-07-26",
        "close": 48.77235,
        "direction_boundary": 25.486322,
        "core_momentum": 0.913668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291436
      },
      {
        "date": "2024-08-02",
        "close": 43.503311,
        "direction_boundary": 25.057346,
        "core_momentum": 0.73615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349459
      },
      {
        "date": "2024-08-09",
        "close": 43.868847,
        "direction_boundary": 25.480696,
        "core_momentum": 0.72165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330025
      },
      {
        "date": "2024-08-16",
        "close": 46.115002,
        "direction_boundary": 24.981579,
        "core_momentum": 0.84596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318521
      },
      {
        "date": "2024-08-23",
        "close": 46.802605,
        "direction_boundary": 24.18988,
        "core_momentum": 0.934801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318735
      },
      {
        "date": "2024-08-30",
        "close": 47.811085,
        "direction_boundary": 24.18988,
        "core_momentum": 0.976491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318581
      },
      {
        "date": "2024-09-06",
        "close": 44.69397,
        "direction_boundary": 24.18988,
        "core_momentum": 0.847631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33711
      },
      {
        "date": "2024-09-13",
        "close": 45.473244,
        "direction_boundary": 24.293144,
        "core_momentum": 0.871855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336629
      },
      {
        "date": "2024-09-20",
        "close": 45.794125,
        "direction_boundary": 24.293144,
        "core_momentum": 0.885064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331955
      },
      {
        "date": "2024-09-27",
        "close": 46.665089,
        "direction_boundary": 24.293144,
        "core_momentum": 0.920916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331854
      },
      {
        "date": "2024-10-04",
        "close": 44.189728,
        "direction_boundary": 24.422224,
        "core_momentum": 0.809406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340194
      },
      {
        "date": "2024-10-11",
        "close": 48.22364,
        "direction_boundary": 24.448042,
        "core_momentum": 0.972495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353194
      },
      {
        "date": "2024-10-18",
        "close": 49.598843,
        "direction_boundary": 23.751001,
        "core_momentum": 1.088284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353461
      },
      {
        "date": "2024-10-25",
        "close": 49.782204,
        "direction_boundary": 22.072941,
        "core_momentum": 1.25535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332608
      },
      {
        "date": "2024-11-01",
        "close": 52.422585,
        "direction_boundary": 18.58774,
        "core_momentum": 1.820278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333541
      },
      {
        "date": "2024-11-08",
        "close": 52.486759,
        "direction_boundary": 20.566992,
        "core_momentum": 1.55199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326709
      },
      {
        "date": "2024-11-15",
        "close": 53.247707,
        "direction_boundary": 21.702908,
        "core_momentum": 1.453483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326605
      },
      {
        "date": "2024-11-22",
        "close": 54.237846,
        "direction_boundary": 22.047127,
        "core_momentum": 1.460087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322078
      },
      {
        "date": "2024-11-29",
        "close": 57.336628,
        "direction_boundary": 22.22784,
        "core_momentum": 1.579496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326308
      },
      {
        "date": "2024-12-06",
        "close": 59.023537,
        "direction_boundary": 23.725185,
        "core_momentum": 1.487801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326871
      },
      {
        "date": "2024-12-13",
        "close": 57.153271,
        "direction_boundary": 24.18988,
        "core_momentum": 1.362693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2024-12-20",
        "close": 56.108116,
        "direction_boundary": 23.819845,
        "core_momentum": 1.35552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325271
      },
      {
        "date": "2024-12-27",
        "close": 57.758358,
        "direction_boundary": 23.630524,
        "core_momentum": 1.444227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325454
      },
      {
        "date": "2025-01-03",
        "close": 57.015747,
        "direction_boundary": 24.060797,
        "core_momentum": 1.369653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32541
      },
      {
        "date": "2025-01-10",
        "close": 51.817497,
        "direction_boundary": 23.131411,
        "core_momentum": 1.240136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356887
      },
      {
        "date": "2025-01-17",
        "close": 56.749874,
        "direction_boundary": 22.873247,
        "core_momentum": 1.481059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36925
      },
      {
        "date": "2025-01-24",
        "close": 56.988243,
        "direction_boundary": 24.448042,
        "core_momentum": 1.330994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343471
      },
      {
        "date": "2025-01-31",
        "close": 58.400116,
        "direction_boundary": 24.422224,
        "core_momentum": 1.391269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297023
      },
      {
        "date": "2025-02-07",
        "close": 59.408596,
        "direction_boundary": 23.019541,
        "core_momentum": 1.58079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297097
      },
      {
        "date": "2025-02-14",
        "close": 59.958675,
        "direction_boundary": 25.196714,
        "core_momentum": 1.379623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291928
      },
      {
        "date": "2025-02-21",
        "close": 60.288727,
        "direction_boundary": 25.799093,
        "core_momentum": 1.336855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291913
      },
      {
        "date": "2025-02-28",
        "close": 65.972878,
        "direction_boundary": 26.582191,
        "core_momentum": 1.481845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2025-03-07",
        "close": 63.405846,
        "direction_boundary": 28.225828,
        "core_momentum": 1.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300206
      },
      {
        "date": "2025-03-14",
        "close": 63.900852,
        "direction_boundary": 28.371729,
        "core_momentum": 1.252272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2025-03-21",
        "close": 64.771797,
        "direction_boundary": 30.065025,
        "core_momentum": 1.15439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2025-03-28",
        "close": 65.320869,
        "direction_boundary": 30.749548,
        "core_momentum": 1.124287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30009
      },
      {
        "date": "2025-04-04",
        "close": 58.911854,
        "direction_boundary": 32.559937,
        "core_momentum": 0.809336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328302
      },
      {
        "date": "2025-04-11",
        "close": 64.213257,
        "direction_boundary": 32.028526,
        "core_momentum": 1.004877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327753
      },
      {
        "date": "2025-04-18",
        "close": 67.498238,
        "direction_boundary": 32.785107,
        "core_momentum": 1.058808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331396
      },
      {
        "date": "2025-04-25",
        "close": 69.315857,
        "direction_boundary": 36.207729,
        "core_momentum": 0.914394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331788
      },
      {
        "date": "2025-05-02",
        "close": 69.713463,
        "direction_boundary": 35.487179,
        "core_momentum": 0.964469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327086
      },
      {
        "date": "2025-05-09",
        "close": 70.811615,
        "direction_boundary": 37.792942,
        "core_momentum": 0.873673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326838
      },
      {
        "date": "2025-05-16",
        "close": 72.250565,
        "direction_boundary": 38.504486,
        "core_momentum": 0.876419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327035
      },
      {
        "date": "2025-05-23",
        "close": 75.497673,
        "direction_boundary": 37.540749,
        "core_momentum": 1.011086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329983
      },
      {
        "date": "2025-05-30",
        "close": 77.097565,
        "direction_boundary": 38.76569,
        "core_momentum": 0.988809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324441
      },
      {
        "date": "2025-06-06",
        "close": 76.065674,
        "direction_boundary": 39.306099,
        "core_momentum": 0.935213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325177
      },
      {
        "date": "2025-06-13",
        "close": 73.386574,
        "direction_boundary": 38.189247,
        "core_momentum": 0.921655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326158
      },
      {
        "date": "2025-06-20",
        "close": 71.758293,
        "direction_boundary": 40.449974,
        "core_momentum": 0.774001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2025-06-27",
        "close": 72.023361,
        "direction_boundary": 40.422955,
        "core_momentum": 0.781744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325748
      },
      {
        "date": "2025-07-04",
        "close": 68.009438,
        "direction_boundary": 42.017178,
        "core_momentum": 0.61861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337209
      },
      {
        "date": "2025-07-11",
        "close": 71.256546,
        "direction_boundary": 41.566833,
        "core_momentum": 0.714264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307192
      },
      {
        "date": "2025-07-18",
        "close": 70.707474,
        "direction_boundary": 43.962669,
        "core_momentum": 0.608353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286423
      },
      {
        "date": "2025-07-25",
        "close": 74.408989,
        "direction_boundary": 48.77235,
        "core_momentum": 0.525639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2025-08-01",
        "close": 72.136963,
        "direction_boundary": 43.503311,
        "core_momentum": 0.658195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297023
      },
      {
        "date": "2025-08-08",
        "close": 73.757759,
        "direction_boundary": 43.868847,
        "core_momentum": 0.681324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297416
      },
      {
        "date": "2025-08-15",
        "close": 77.041664,
        "direction_boundary": 46.115002,
        "core_momentum": 0.670642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301409
      },
      {
        "date": "2025-08-22",
        "close": 80.431496,
        "direction_boundary": 46.802605,
        "core_momentum": 0.718526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2025-08-29",
        "close": 72.958458,
        "direction_boundary": 47.811085,
        "core_momentum": 0.525974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318329
      },
      {
        "date": "2025-09-05",
        "close": 80.874489,
        "direction_boundary": 44.69397,
        "core_momentum": 0.809517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2025-09-12",
        "close": 75.105988,
        "direction_boundary": 45.473244,
        "core_momentum": 0.651652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359175
      },
      {
        "date": "2025-09-19",
        "close": 71.417625,
        "direction_boundary": 45.794125,
        "core_momentum": 0.559537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367404
      },
      {
        "date": "2025-09-26",
        "close": 72.332497,
        "direction_boundary": 46.665089,
        "core_momentum": 0.550034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367561
      },
      {
        "date": "2025-10-03",
        "close": 76.348289,
        "direction_boundary": 44.189728,
        "core_momentum": 0.727738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33947
      },
      {
        "date": "2025-10-10",
        "close": 75.038582,
        "direction_boundary": 48.22364,
        "core_momentum": 0.556054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322944
      },
      {
        "date": "2025-10-17",
        "close": 75.192665,
        "direction_boundary": 49.598843,
        "core_momentum": 0.516017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2025-10-24",
        "close": 79.584038,
        "direction_boundary": 49.782204,
        "core_momentum": 0.598644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2025-10-31",
        "close": 79.892204,
        "direction_boundary": 52.422585,
        "core_momentum": 0.524004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323662
      },
      {
        "date": "2025-11-07",
        "close": 81.58712,
        "direction_boundary": 52.486759,
        "core_momentum": 0.554432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324091
      },
      {
        "date": "2025-11-14",
        "close": 81.0382,
        "direction_boundary": 53.247707,
        "core_momentum": 0.52191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3238
      },
      {
        "date": "2025-11-21",
        "close": 79.661079,
        "direction_boundary": 54.237846,
        "core_momentum": 0.468736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319939
      },
      {
        "date": "2025-11-28",
        "close": 86.238518,
        "direction_boundary": 57.336628,
        "core_momentum": 0.504074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336639
      },
      {
        "date": "2025-12-05",
        "close": 85.496986,
        "direction_boundary": 59.023537,
        "core_momentum": 0.448524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336194
      },
      {
        "date": "2025-12-12",
        "close": 86.575569,
        "direction_boundary": 57.153271,
        "core_momentum": 0.514796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331239
      },
      {
        "date": "2025-12-19",
        "close": 92.738907,
        "direction_boundary": 56.108116,
        "core_momentum": 0.652861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339429
      },
      {
        "date": "2025-12-26",
        "close": 94.568642,
        "direction_boundary": 57.758358,
        "core_momentum": 0.637315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339563
      },
      {
        "date": "2026-01-02",
        "close": 93.220413,
        "direction_boundary": 57.015747,
        "core_momentum": 0.634994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327408
      },
      {
        "date": "2026-01-09",
        "close": 88.925339,
        "direction_boundary": 51.817497,
        "core_momentum": 0.716126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33342
      },
      {
        "date": "2026-01-16",
        "close": 91.236588,
        "direction_boundary": 56.749874,
        "core_momentum": 0.607697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33338
      },
      {
        "date": "2026-01-23",
        "close": 89.445366,
        "direction_boundary": 56.988243,
        "core_momentum": 0.569541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330324
      },
      {
        "date": "2026-01-30",
        "close": 92.10331,
        "direction_boundary": 58.400116,
        "core_momentum": 0.577108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326984
      },
      {
        "date": "2026-02-06",
        "close": 91.275108,
        "direction_boundary": 59.408596,
        "core_momentum": 0.536396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327405
      },
      {
        "date": "2026-02-13",
        "close": 80.479645,
        "direction_boundary": 59.958675,
        "core_momentum": 0.342252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372067
      },
      {
        "date": "2026-02-20",
        "close": 83.840591,
        "direction_boundary": 60.288727,
        "core_momentum": 0.390651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371601
      },
      {
        "date": "2026-02-27",
        "close": 81.953072,
        "direction_boundary": 65.972878,
        "core_momentum": 0.242224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345252
      },
      {
        "date": "2026-03-06",
        "close": 78.466942,
        "direction_boundary": 63.405846,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320509
      },
      {
        "date": "2026-03-13",
        "close": 76.367554,
        "direction_boundary": 63.900852,
        "core_momentum": 0.195094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305441
      },
      {
        "date": "2026-03-20",
        "close": 72.830002,
        "direction_boundary": 64.771797,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30449
      },
      {
        "date": "2026-03-27",
        "close": 74.980003,
        "direction_boundary": 65.320869,
        "core_momentum": 0.147872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306615
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "direction_boundary": 58.911854,
        "core_momentum": 0.340986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306005
      },
      {
        "date": "2026-04-10",
        "close": 83.440002,
        "direction_boundary": 64.213257,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313438
      },
      {
        "date": "2026-04-17",
        "close": 84.879997,
        "direction_boundary": 67.498238,
        "core_momentum": 0.257514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313938
      },
      {
        "date": "2026-04-24",
        "close": 78.239998,
        "direction_boundary": 69.315857,
        "core_momentum": 0.128746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326331
      },
      {
        "date": "2026-05-01",
        "close": 78.519997,
        "direction_boundary": 69.713463,
        "core_momentum": 0.126325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326323
      },
      {
        "date": "2026-05-08",
        "close": 77.760002,
        "direction_boundary": 70.811615,
        "core_momentum": 0.098125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325023
      },
      {
        "date": "2026-05-15",
        "close": 76.32,
        "direction_boundary": 72.250565,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325804
      },
      {
        "date": "2026-05-22",
        "close": 78.75,
        "direction_boundary": 75.497673,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328317
      },
      {
        "date": "2026-05-29",
        "close": 79.57,
        "direction_boundary": 77.097565,
        "core_momentum": 0.032069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308108
      },
      {
        "date": "2026-06-05",
        "close": 80.959999,
        "direction_boundary": 76.065674,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309274
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "direction_boundary": 73.386574,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313389
      },
      {
        "date": "2026-06-19",
        "close": 84.559998,
        "direction_boundary": 71.758293,
        "core_momentum": 0.1784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29708
      },
      {
        "date": "2026-06-26",
        "close": 89.279999,
        "direction_boundary": 72.023361,
        "core_momentum": 0.239598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306259
      },
      {
        "date": "2026-07-03",
        "close": 94.68,
        "direction_boundary": 68.009438,
        "core_momentum": 0.39216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317042
      },
      {
        "date": "2026-07-10",
        "close": 91.440002,
        "direction_boundary": 71.256546,
        "core_momentum": 0.283251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313766
      },
      {
        "date": "2026-07-17",
        "close": 91.980003,
        "direction_boundary": 70.707474,
        "core_momentum": 0.300853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31186
      },
      {
        "date": "2026-07-24",
        "close": 90.540001,
        "direction_boundary": 74.408989,
        "core_momentum": 0.216788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2026-07-31",
        "close": 96.57,
        "direction_boundary": 72.136963,
        "core_momentum": 0.338703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321559
      },
      {
        "date": "2026-08-07",
        "close": 98.199997,
        "direction_boundary": 73.757759,
        "core_momentum": 0.331385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.981579,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 24.18988,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 24.18988,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.18988,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.293144,
        "volume": 911
      },
      {
        "date": "2023-09-22",
        "close": 24.293144,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.293144,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.422224,
        "volume": 22
      },
      {
        "date": "2023-10-13",
        "close": 24.448042,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 23.751001,
        "volume": 121
      },
      {
        "date": "2023-10-27",
        "close": 22.072941,
        "volume": 68
      },
      {
        "date": "2023-11-03",
        "close": 18.58774,
        "volume": 16
      },
      {
        "date": "2023-11-10",
        "close": 20.566992,
        "volume": 98
      },
      {
        "date": "2023-11-17",
        "close": 21.702908,
        "volume": 48
      },
      {
        "date": "2023-11-24",
        "close": 22.047127,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 22.22784,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 23.725185,
        "volume": 116
      },
      {
        "date": "2023-12-15",
        "close": 24.18988,
        "volume": 27
      },
      {
        "date": "2023-12-22",
        "close": 23.819845,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 23.630524,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 24.060797,
        "volume": 39
      },
      {
        "date": "2024-01-12",
        "close": 23.131411,
        "volume": 68
      },
      {
        "date": "2024-01-19",
        "close": 22.873247,
        "volume": 520
      },
      {
        "date": "2024-01-26",
        "close": 24.448042,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 24.422224,
        "volume": 138
      },
      {
        "date": "2024-02-09",
        "close": 23.019541,
        "volume": 331
      },
      {
        "date": "2024-02-16",
        "close": 25.196714,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 25.799093,
        "volume": 146
      },
      {
        "date": "2024-03-01",
        "close": 26.582191,
        "volume": 1201
      },
      {
        "date": "2024-03-08",
        "close": 28.225828,
        "volume": 1306
      },
      {
        "date": "2024-03-15",
        "close": 28.371729,
        "volume": 2598
      },
      {
        "date": "2024-03-22",
        "close": 30.065025,
        "volume": 3306
      },
      {
        "date": "2024-03-29",
        "close": 30.749548,
        "volume": 628
      },
      {
        "date": "2024-04-05",
        "close": 32.559937,
        "volume": 1125
      },
      {
        "date": "2024-04-12",
        "close": 32.028526,
        "volume": 347
      },
      {
        "date": "2024-04-19",
        "close": 32.785107,
        "volume": 174
      },
      {
        "date": "2024-04-26",
        "close": 36.207729,
        "volume": 369
      },
      {
        "date": "2024-05-03",
        "close": 35.487179,
        "volume": 1940
      },
      {
        "date": "2024-05-10",
        "close": 37.792942,
        "volume": 3191
      },
      {
        "date": "2024-05-17",
        "close": 38.504486,
        "volume": 3794
      },
      {
        "date": "2024-05-24",
        "close": 37.540749,
        "volume": 1915
      },
      {
        "date": "2024-05-31",
        "close": 38.76569,
        "volume": 2724
      },
      {
        "date": "2024-06-07",
        "close": 39.306099,
        "volume": 1451
      },
      {
        "date": "2024-06-14",
        "close": 38.189247,
        "volume": 1661
      },
      {
        "date": "2024-06-21",
        "close": 40.449974,
        "volume": 2575
      },
      {
        "date": "2024-06-28",
        "close": 40.422955,
        "volume": 566
      },
      {
        "date": "2024-07-05",
        "close": 42.017178,
        "volume": 494
      },
      {
        "date": "2024-07-12",
        "close": 41.566833,
        "volume": 1777
      },
      {
        "date": "2024-07-19",
        "close": 43.962669,
        "volume": 1973
      },
      {
        "date": "2024-07-26",
        "close": 48.77235,
        "volume": 10511
      },
      {
        "date": "2024-08-02",
        "close": 43.503311,
        "volume": 10180
      },
      {
        "date": "2024-08-09",
        "close": 43.868847,
        "volume": 3155
      },
      {
        "date": "2024-08-16",
        "close": 46.115002,
        "volume": 3996
      },
      {
        "date": "2024-08-23",
        "close": 46.802605,
        "volume": 3770
      },
      {
        "date": "2024-08-30",
        "close": 47.811085,
        "volume": 3864
      },
      {
        "date": "2024-09-06",
        "close": 44.69397,
        "volume": 2663
      },
      {
        "date": "2024-09-13",
        "close": 45.473244,
        "volume": 2590
      },
      {
        "date": "2024-09-20",
        "close": 45.794125,
        "volume": 897
      },
      {
        "date": "2024-09-27",
        "close": 46.665089,
        "volume": 391
      },
      {
        "date": "2024-10-04",
        "close": 44.189728,
        "volume": 457
      },
      {
        "date": "2024-10-11",
        "close": 48.22364,
        "volume": 3204
      },
      {
        "date": "2024-10-18",
        "close": 49.598843,
        "volume": 1219
      },
      {
        "date": "2024-10-25",
        "close": 49.782204,
        "volume": 1887
      },
      {
        "date": "2024-11-01",
        "close": 52.422585,
        "volume": 1482
      },
      {
        "date": "2024-11-08",
        "close": 52.486759,
        "volume": 1354
      },
      {
        "date": "2024-11-15",
        "close": 53.247707,
        "volume": 719
      },
      {
        "date": "2024-11-22",
        "close": 54.237846,
        "volume": 673
      },
      {
        "date": "2024-11-29",
        "close": 57.336628,
        "volume": 326
      },
      {
        "date": "2024-12-06",
        "close": 59.023537,
        "volume": 562
      },
      {
        "date": "2024-12-13",
        "close": 57.153271,
        "volume": 371
      },
      {
        "date": "2024-12-20",
        "close": 56.108116,
        "volume": 2360
      },
      {
        "date": "2024-12-27",
        "close": 57.758358,
        "volume": 1232
      },
      {
        "date": "2025-01-03",
        "close": 57.015747,
        "volume": 754
      },
      {
        "date": "2025-01-10",
        "close": 51.817497,
        "volume": 975
      },
      {
        "date": "2025-01-17",
        "close": 56.749874,
        "volume": 486
      },
      {
        "date": "2025-01-24",
        "close": 56.988243,
        "volume": 718
      },
      {
        "date": "2025-01-31",
        "close": 58.400116,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 59.408596,
        "volume": 4018
      },
      {
        "date": "2025-02-14",
        "close": 59.958675,
        "volume": 98
      },
      {
        "date": "2025-02-21",
        "close": 60.288727,
        "volume": 1271
      },
      {
        "date": "2025-02-28",
        "close": 65.972878,
        "volume": 2235
      },
      {
        "date": "2025-03-07",
        "close": 63.405846,
        "volume": 4789
      },
      {
        "date": "2025-03-14",
        "close": 63.900852,
        "volume": 3877
      },
      {
        "date": "2025-03-21",
        "close": 64.771797,
        "volume": 987
      },
      {
        "date": "2025-03-28",
        "close": 65.320869,
        "volume": 337
      },
      {
        "date": "2025-04-04",
        "close": 58.911854,
        "volume": 2074
      },
      {
        "date": "2025-04-11",
        "close": 64.213257,
        "volume": 1959
      },
      {
        "date": "2025-04-18",
        "close": 67.498238,
        "volume": 281
      },
      {
        "date": "2025-04-25",
        "close": 69.315857,
        "volume": 301
      },
      {
        "date": "2025-05-02",
        "close": 69.713463,
        "volume": 369
      },
      {
        "date": "2025-05-09",
        "close": 70.811615,
        "volume": 687
      },
      {
        "date": "2025-05-16",
        "close": 72.250565,
        "volume": 504
      },
      {
        "date": "2025-05-23",
        "close": 75.497673,
        "volume": 136
      },
      {
        "date": "2025-05-30",
        "close": 77.097565,
        "volume": 358
      },
      {
        "date": "2025-06-06",
        "close": 76.065674,
        "volume": 263
      },
      {
        "date": "2025-06-13",
        "close": 73.386574,
        "volume": 6463
      },
      {
        "date": "2025-06-20",
        "close": 71.758293,
        "volume": 2105
      },
      {
        "date": "2025-06-27",
        "close": 72.023361,
        "volume": 1432
      },
      {
        "date": "2025-07-04",
        "close": 68.009438,
        "volume": 226
      },
      {
        "date": "2025-07-11",
        "close": 71.256546,
        "volume": 12
      },
      {
        "date": "2025-07-18",
        "close": 70.707474,
        "volume": 192
      },
      {
        "date": "2025-07-25",
        "close": 74.408989,
        "volume": 115
      },
      {
        "date": "2025-08-01",
        "close": 72.136963,
        "volume": 765
      },
      {
        "date": "2025-08-08",
        "close": 73.757759,
        "volume": 2176
      },
      {
        "date": "2025-08-15",
        "close": 77.041664,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 80.431496,
        "volume": 1505
      },
      {
        "date": "2025-08-29",
        "close": 72.958458,
        "volume": 2855
      },
      {
        "date": "2025-09-05",
        "close": 80.874489,
        "volume": 328
      },
      {
        "date": "2025-09-12",
        "close": 75.105988,
        "volume": 1202
      },
      {
        "date": "2025-09-19",
        "close": 71.417625,
        "volume": 1341
      },
      {
        "date": "2025-09-26",
        "close": 72.332497,
        "volume": 975
      },
      {
        "date": "2025-10-03",
        "close": 76.348289,
        "volume": 1366
      },
      {
        "date": "2025-10-10",
        "close": 75.038582,
        "volume": 15
      },
      {
        "date": "2025-10-17",
        "close": 75.192665,
        "volume": 362
      },
      {
        "date": "2025-10-24",
        "close": 79.584038,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 79.892204,
        "volume": 438
      },
      {
        "date": "2025-11-07",
        "close": 81.58712,
        "volume": 163
      },
      {
        "date": "2025-11-14",
        "close": 81.0382,
        "volume": 67
      },
      {
        "date": "2025-11-21",
        "close": 79.661079,
        "volume": 80
      },
      {
        "date": "2025-11-28",
        "close": 86.238518,
        "volume": 147
      },
      {
        "date": "2025-12-05",
        "close": 85.496986,
        "volume": 307
      },
      {
        "date": "2025-12-12",
        "close": 86.575569,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 92.738907,
        "volume": 265
      },
      {
        "date": "2025-12-26",
        "close": 94.568642,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 93.220413,
        "volume": 351
      },
      {
        "date": "2026-01-09",
        "close": 88.925339,
        "volume": 592
      },
      {
        "date": "2026-01-16",
        "close": 91.236588,
        "volume": 257
      },
      {
        "date": "2026-01-23",
        "close": 89.445366,
        "volume": 389
      },
      {
        "date": "2026-01-30",
        "close": 92.10331,
        "volume": 149
      },
      {
        "date": "2026-02-06",
        "close": 91.275108,
        "volume": 293
      },
      {
        "date": "2026-02-13",
        "close": 80.479645,
        "volume": 423
      },
      {
        "date": "2026-02-20",
        "close": 83.840591,
        "volume": 38
      },
      {
        "date": "2026-02-27",
        "close": 81.953072,
        "volume": 2410
      },
      {
        "date": "2026-03-06",
        "close": 78.466942,
        "volume": 1491
      },
      {
        "date": "2026-03-13",
        "close": 76.367554,
        "volume": 1268
      },
      {
        "date": "2026-03-20",
        "close": 72.830002,
        "volume": 3534
      },
      {
        "date": "2026-03-27",
        "close": 74.980003,
        "volume": 630
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "volume": 1041
      },
      {
        "date": "2026-04-10",
        "close": 83.440002,
        "volume": 1695
      },
      {
        "date": "2026-04-17",
        "close": 84.879997,
        "volume": 88
      },
      {
        "date": "2026-04-24",
        "close": 78.239998,
        "volume": 149
      },
      {
        "date": "2026-05-01",
        "close": 78.519997,
        "volume": 509
      },
      {
        "date": "2026-05-08",
        "close": 77.760002,
        "volume": 448
      },
      {
        "date": "2026-05-15",
        "close": 76.32,
        "volume": 988
      },
      {
        "date": "2026-05-22",
        "close": 78.75,
        "volume": 63
      },
      {
        "date": "2026-05-29",
        "close": 79.57,
        "volume": 16
      },
      {
        "date": "2026-06-05",
        "close": 80.959999,
        "volume": 19
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 84.559998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 89.279999,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 94.68,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 91.440002,
        "volume": 290
      },
      {
        "date": "2026-07-17",
        "close": 91.980003,
        "volume": 1299
      },
      {
        "date": "2026-07-24",
        "close": 90.540001,
        "volume": 209
      },
      {
        "date": "2026-07-31",
        "close": 96.57,
        "volume": 2055
      },
      {
        "date": "2026-08-07",
        "close": 98.199997,
        "volume": 870
      }
    ],
    "sharemaestro_context": {
      "trend": 84.388939,
      "fair_value": 57.769117,
      "market_activity": 52.745974,
      "market_dynamics": 1.290296,
      "relative_strength": 13.756747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.018809,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.003958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.06644,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102604,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.064241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.339925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.047537
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.030881
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.05382
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.097674
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.004269
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.022317
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.285362
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.266254
      }
    ]
  }
}