{
  "ticker": {
    "uuid": "1e257efa-affe-4e7c-bde2-7f1c8176f759",
    "symbol": "EWRD",
    "name": "BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.8689,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.6931,
    "boundary_margin": 0.161265,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138797,
    "volatility_stability": 0.8669,
    "risk_context": 0.7205,
    "current_regime": {
      "move": 0.360961,
      "interruption": -0.088922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.1449,
        "direction_boundary": 14.7212,
        "core_momentum": 0.028782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2023-08-25",
        "close": 15.1793,
        "direction_boundary": 14.3055,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136472
      },
      {
        "date": "2023-09-01",
        "close": 15.6112,
        "direction_boundary": 13.9235,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2023-09-08",
        "close": 15.3234,
        "direction_boundary": 14.1584,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135703
      },
      {
        "date": "2023-09-15",
        "close": 15.3267,
        "direction_boundary": 13.431,
        "core_momentum": 0.141144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134385
      },
      {
        "date": "2023-09-22",
        "close": 14.9468,
        "direction_boundary": 12.7499,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139887
      },
      {
        "date": "2023-09-29",
        "close": 14.791,
        "direction_boundary": 12.6913,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124842
      },
      {
        "date": "2023-10-06",
        "close": 14.5809,
        "direction_boundary": 12.6616,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125877
      },
      {
        "date": "2023-10-13",
        "close": 14.6123,
        "direction_boundary": 12.4971,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122917
      },
      {
        "date": "2023-10-20",
        "close": 14.2219,
        "direction_boundary": 12.6464,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128042
      },
      {
        "date": "2023-10-27",
        "close": 14.0218,
        "direction_boundary": 13.35,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128283
      },
      {
        "date": "2023-11-03",
        "close": 14.8082,
        "direction_boundary": 13.1822,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151082
      },
      {
        "date": "2023-11-10",
        "close": 14.6523,
        "direction_boundary": 14.2421,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151598
      },
      {
        "date": "2023-11-17",
        "close": 15.2743,
        "direction_boundary": 14.1777,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162497
      },
      {
        "date": "2023-11-24",
        "close": 15.4666,
        "direction_boundary": 14.499,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2023-12-01",
        "close": 15.6601,
        "direction_boundary": 14.6544,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161774
      },
      {
        "date": "2023-12-08",
        "close": 15.7453,
        "direction_boundary": 14.4555,
        "core_momentum": 0.089226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161868
      },
      {
        "date": "2023-12-15",
        "close": 16.3846,
        "direction_boundary": 14.0579,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2023-12-22",
        "close": 16.507601,
        "direction_boundary": 14.0306,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1603
      },
      {
        "date": "2023-12-29",
        "close": 16.570601,
        "direction_boundary": 13.9996,
        "core_momentum": 0.183648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2024-01-05",
        "close": 16.233601,
        "direction_boundary": 14.2282,
        "core_momentum": 0.140946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2024-01-12",
        "close": 16.4058,
        "direction_boundary": 14.6939,
        "core_momentum": 0.116504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2024-01-19",
        "close": 16.309999,
        "direction_boundary": 14.5736,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153526
      },
      {
        "date": "2024-01-26",
        "close": 16.6178,
        "direction_boundary": 14.97,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155582
      },
      {
        "date": "2024-02-02",
        "close": 16.621099,
        "direction_boundary": 15.3759,
        "core_momentum": 0.080984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2024-02-09",
        "close": 16.7222,
        "direction_boundary": 14.9698,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2024-02-16",
        "close": 16.8976,
        "direction_boundary": 14.9727,
        "core_momentum": 0.128561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2024-02-23",
        "close": 17.0459,
        "direction_boundary": 14.5743,
        "core_momentum": 0.169586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2024-03-01",
        "close": 17.110001,
        "direction_boundary": 14.8054,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2024-03-08",
        "close": 17.3531,
        "direction_boundary": 14.369,
        "core_momentum": 0.207676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2024-03-15",
        "close": 17.0977,
        "direction_boundary": 14.2135,
        "core_momentum": 0.20292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2024-03-22",
        "close": 17.3626,
        "direction_boundary": 14.2311,
        "core_momentum": 0.220046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134252
      },
      {
        "date": "2024-03-29",
        "close": 17.4751,
        "direction_boundary": 14.9131,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2024-04-05",
        "close": 17.1374,
        "direction_boundary": 14.789,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2024-04-12",
        "close": 16.785101,
        "direction_boundary": 15.0661,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2024-04-19",
        "close": 16.3549,
        "direction_boundary": 15.0602,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2024-04-26",
        "close": 16.6661,
        "direction_boundary": 15.1736,
        "core_momentum": 0.098362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136801
      },
      {
        "date": "2024-05-03",
        "close": 16.7626,
        "direction_boundary": 15.1111,
        "core_momentum": 0.109291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2024-05-10",
        "close": 17.119301,
        "direction_boundary": 15.0377,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117991
      },
      {
        "date": "2024-05-17",
        "close": 17.3064,
        "direction_boundary": 15.1324,
        "core_momentum": 0.143665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106602
      },
      {
        "date": "2024-05-24",
        "close": 17.1506,
        "direction_boundary": 14.956,
        "core_momentum": 0.146737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2024-05-31",
        "close": 16.8484,
        "direction_boundary": 15.199,
        "core_momentum": 0.10852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111022
      },
      {
        "date": "2024-06-07",
        "close": 17.129801,
        "direction_boundary": 15.242,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11261
      },
      {
        "date": "2024-06-14",
        "close": 17.002399,
        "direction_boundary": 15.7077,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100326
      },
      {
        "date": "2024-06-21",
        "close": 17.141399,
        "direction_boundary": 15.2712,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10041
      },
      {
        "date": "2024-06-28",
        "close": 17.186399,
        "direction_boundary": 15.683,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100368
      },
      {
        "date": "2024-07-05",
        "close": 17.242901,
        "direction_boundary": 15.5077,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2024-07-12",
        "close": 17.850599,
        "direction_boundary": 16.009199,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104795
      },
      {
        "date": "2024-07-19",
        "close": 17.502899,
        "direction_boundary": 16.087601,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2024-07-26",
        "close": 17.555599,
        "direction_boundary": 16.1106,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106407
      },
      {
        "date": "2024-08-02",
        "close": 17.0411,
        "direction_boundary": 15.7771,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2024-08-09",
        "close": 17.2008,
        "direction_boundary": 15.5748,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2024-08-16",
        "close": 17.8225,
        "direction_boundary": 15.1449,
        "core_momentum": 0.176799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2024-08-23",
        "close": 18.348499,
        "direction_boundary": 15.1793,
        "core_momentum": 0.208784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2024-08-30",
        "close": 18.3097,
        "direction_boundary": 15.6112,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2024-09-06",
        "close": 17.8531,
        "direction_boundary": 15.3234,
        "core_momentum": 0.165087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2024-09-13",
        "close": 18.357,
        "direction_boundary": 15.3267,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137283
      },
      {
        "date": "2024-09-20",
        "close": 18.4727,
        "direction_boundary": 14.9468,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136183
      },
      {
        "date": "2024-09-27",
        "close": 18.8797,
        "direction_boundary": 14.791,
        "core_momentum": 0.276432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2024-10-04",
        "close": 18.5144,
        "direction_boundary": 14.5809,
        "core_momentum": 0.269771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2024-10-11",
        "close": 18.6187,
        "direction_boundary": 14.6123,
        "core_momentum": 0.27418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134473
      },
      {
        "date": "2024-10-18",
        "close": 18.792601,
        "direction_boundary": 14.2219,
        "core_momentum": 0.321385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2024-10-25",
        "close": 18.510799,
        "direction_boundary": 14.0218,
        "core_momentum": 0.320144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2024-11-01",
        "close": 18.3356,
        "direction_boundary": 14.8082,
        "core_momentum": 0.238206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2024-11-08",
        "close": 18.907301,
        "direction_boundary": 14.6523,
        "core_momentum": 0.290398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2024-11-15",
        "close": 18.498699,
        "direction_boundary": 15.2743,
        "core_momentum": 0.2111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2024-11-22",
        "close": 18.7854,
        "direction_boundary": 15.4666,
        "core_momentum": 0.214579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2024-11-29",
        "close": 19.043501,
        "direction_boundary": 15.6601,
        "core_momentum": 0.216052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2024-12-06",
        "close": 19.0249,
        "direction_boundary": 15.7453,
        "core_momentum": 0.208291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2024-12-13",
        "close": 18.725,
        "direction_boundary": 16.3846,
        "core_momentum": 0.142841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2024-12-20",
        "close": 18.2101,
        "direction_boundary": 16.507601,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14265
      },
      {
        "date": "2024-12-27",
        "close": 18.321501,
        "direction_boundary": 16.570601,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142746
      },
      {
        "date": "2025-01-03",
        "close": 18.178499,
        "direction_boundary": 16.233601,
        "core_momentum": 0.119807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143449
      },
      {
        "date": "2025-01-10",
        "close": 17.8293,
        "direction_boundary": 16.4058,
        "core_momentum": 0.086768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138367
      },
      {
        "date": "2025-01-17",
        "close": 18.497499,
        "direction_boundary": 16.309999,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144374
      },
      {
        "date": "2025-01-24",
        "close": 18.7798,
        "direction_boundary": 16.6178,
        "core_momentum": 0.130101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2025-01-31",
        "close": 18.841801,
        "direction_boundary": 16.621099,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2025-02-07",
        "close": 18.5823,
        "direction_boundary": 16.7222,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139726
      },
      {
        "date": "2025-02-14",
        "close": 18.7507,
        "direction_boundary": 16.8976,
        "core_momentum": 0.109666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2025-02-21",
        "close": 18.7356,
        "direction_boundary": 17.0459,
        "core_momentum": 0.099126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126094
      },
      {
        "date": "2025-02-28",
        "close": 18.316601,
        "direction_boundary": 17.110001,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130182
      },
      {
        "date": "2025-03-07",
        "close": 18.026899,
        "direction_boundary": 17.3531,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127173
      },
      {
        "date": "2025-03-14",
        "close": 17.817101,
        "direction_boundary": 17.0977,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121805
      },
      {
        "date": "2025-03-21",
        "close": 17.9398,
        "direction_boundary": 17.3626,
        "core_momentum": 0.033244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121878
      },
      {
        "date": "2025-03-28",
        "close": 18.0749,
        "direction_boundary": 17.4751,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118054
      },
      {
        "date": "2025-04-04",
        "close": 16.763,
        "direction_boundary": 17.1374,
        "core_momentum": -0.021847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154645
      },
      {
        "date": "2025-04-11",
        "close": 16.803499,
        "direction_boundary": 16.785101,
        "core_momentum": 0.001096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154317
      },
      {
        "date": "2025-04-18",
        "close": 17.237101,
        "direction_boundary": 16.3549,
        "core_momentum": 0.053941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158664
      },
      {
        "date": "2025-04-25",
        "close": 17.684799,
        "direction_boundary": 16.6661,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162624
      },
      {
        "date": "2025-05-02",
        "close": 18.1481,
        "direction_boundary": 16.7626,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166599
      },
      {
        "date": "2025-05-09",
        "close": 18.346399,
        "direction_boundary": 17.119301,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161383
      },
      {
        "date": "2025-05-16",
        "close": 18.9182,
        "direction_boundary": 17.3064,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2025-05-23",
        "close": 18.6416,
        "direction_boundary": 17.1506,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164316
      },
      {
        "date": "2025-05-30",
        "close": 18.990601,
        "direction_boundary": 16.8484,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165286
      },
      {
        "date": "2025-06-06",
        "close": 19.0888,
        "direction_boundary": 17.129801,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16544
      },
      {
        "date": "2025-06-13",
        "close": 19.055599,
        "direction_boundary": 17.002399,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2025-06-20",
        "close": 18.929199,
        "direction_boundary": 17.141399,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2025-06-27",
        "close": 19.4547,
        "direction_boundary": 17.186399,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2025-07-04",
        "close": 19.5937,
        "direction_boundary": 17.242901,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      },
      {
        "date": "2025-07-11",
        "close": 19.5347,
        "direction_boundary": 17.850599,
        "core_momentum": 0.094344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2025-07-18",
        "close": 19.5856,
        "direction_boundary": 17.502899,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2025-07-25",
        "close": 19.813101,
        "direction_boundary": 17.555599,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2025-08-01",
        "close": 19.1539,
        "direction_boundary": 17.0411,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2025-08-08",
        "close": 19.6931,
        "direction_boundary": 17.2008,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2025-08-15",
        "close": 19.8715,
        "direction_boundary": 17.8225,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162343
      },
      {
        "date": "2025-08-22",
        "close": 20.2017,
        "direction_boundary": 18.348499,
        "core_momentum": 0.101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2025-08-29",
        "close": 19.8972,
        "direction_boundary": 18.3097,
        "core_momentum": 0.086703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161455
      },
      {
        "date": "2025-09-05",
        "close": 19.822201,
        "direction_boundary": 17.8531,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2025-09-12",
        "close": 19.9774,
        "direction_boundary": 18.357,
        "core_momentum": 0.088272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2025-09-19",
        "close": 19.9807,
        "direction_boundary": 18.4727,
        "core_momentum": 0.081634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2025-09-26",
        "close": 19.8039,
        "direction_boundary": 18.8797,
        "core_momentum": 0.048952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158971
      },
      {
        "date": "2025-10-03",
        "close": 20.216,
        "direction_boundary": 18.5144,
        "core_momentum": 0.091907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112731
      },
      {
        "date": "2025-10-10",
        "close": 19.777399,
        "direction_boundary": 18.6187,
        "core_momentum": 0.062233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2025-10-17",
        "close": 19.832001,
        "direction_boundary": 18.792601,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2025-10-24",
        "close": 20.117201,
        "direction_boundary": 18.510799,
        "core_momentum": 0.086782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2025-10-31",
        "close": 19.952999,
        "direction_boundary": 18.3356,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110782
      },
      {
        "date": "2025-11-07",
        "close": 19.4536,
        "direction_boundary": 18.907301,
        "core_momentum": 0.028894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117255
      },
      {
        "date": "2025-11-14",
        "close": 19.7251,
        "direction_boundary": 18.498699,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111261
      },
      {
        "date": "2025-11-21",
        "close": 19.307699,
        "direction_boundary": 18.7854,
        "core_momentum": 0.027803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113575
      },
      {
        "date": "2025-11-28",
        "close": 20.0009,
        "direction_boundary": 19.043501,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12078
      },
      {
        "date": "2025-12-05",
        "close": 20.208401,
        "direction_boundary": 19.0249,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2025-12-12",
        "close": 20.2281,
        "direction_boundary": 18.725,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2025-12-19",
        "close": 20.269199,
        "direction_boundary": 18.2101,
        "core_momentum": 0.113075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2025-12-26",
        "close": 20.560699,
        "direction_boundary": 18.321501,
        "core_momentum": 0.122217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2026-01-02",
        "close": 20.3062,
        "direction_boundary": 18.178499,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2026-01-09",
        "close": 20.7719,
        "direction_boundary": 17.8293,
        "core_momentum": 0.165043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121272
      },
      {
        "date": "2026-01-16",
        "close": 20.8102,
        "direction_boundary": 18.497499,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2026-01-23",
        "close": 20.707899,
        "direction_boundary": 18.7798,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2026-01-30",
        "close": 20.720301,
        "direction_boundary": 18.841801,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2026-02-06",
        "close": 20.5762,
        "direction_boundary": 18.5823,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2026-02-13",
        "close": 20.6598,
        "direction_boundary": 18.7507,
        "core_momentum": 0.101815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2026-02-20",
        "close": 20.8006,
        "direction_boundary": 18.7356,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101943
      },
      {
        "date": "2026-02-27",
        "close": 20.874399,
        "direction_boundary": 18.316601,
        "core_momentum": 0.139644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099222
      },
      {
        "date": "2026-03-06",
        "close": 20.1444,
        "direction_boundary": 18.026899,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111837
      },
      {
        "date": "2026-03-13",
        "close": 19.621099,
        "direction_boundary": 17.817101,
        "core_momentum": 0.101251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117331
      },
      {
        "date": "2026-03-20",
        "close": 19.3349,
        "direction_boundary": 17.9398,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118913
      },
      {
        "date": "2026-03-27",
        "close": 19.0182,
        "direction_boundary": 18.0749,
        "core_momentum": 0.052188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120353
      },
      {
        "date": "2026-04-03",
        "close": 19.6224,
        "direction_boundary": 16.763,
        "core_momentum": 0.170578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125102
      },
      {
        "date": "2026-04-10",
        "close": 20.256599,
        "direction_boundary": 16.803499,
        "core_momentum": 0.205499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129368
      },
      {
        "date": "2026-04-17",
        "close": 21.178301,
        "direction_boundary": 17.237101,
        "core_momentum": 0.228646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2026-04-24",
        "close": 21.091299,
        "direction_boundary": 17.684799,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142053
      },
      {
        "date": "2026-05-01",
        "close": 20.999701,
        "direction_boundary": 18.1481,
        "core_momentum": 0.157129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14161
      },
      {
        "date": "2026-05-08",
        "close": 21.391899,
        "direction_boundary": 18.346399,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2026-05-15",
        "close": 21.2034,
        "direction_boundary": 18.9182,
        "core_momentum": 0.120794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2026-05-22",
        "close": 21.497801,
        "direction_boundary": 18.6416,
        "core_momentum": 0.153217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2026-05-29",
        "close": 21.892099,
        "direction_boundary": 18.990601,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128205
      },
      {
        "date": "2026-06-05",
        "close": 21.775101,
        "direction_boundary": 19.0888,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2026-06-12",
        "close": 21.9872,
        "direction_boundary": 19.055599,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128685
      },
      {
        "date": "2026-06-19",
        "close": 21.893499,
        "direction_boundary": 18.929199,
        "core_momentum": 0.156599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129097
      },
      {
        "date": "2026-06-26",
        "close": 21.8563,
        "direction_boundary": 19.4547,
        "core_momentum": 0.123446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128195
      },
      {
        "date": "2026-07-03",
        "close": 22.2124,
        "direction_boundary": 19.5937,
        "core_momentum": 0.13365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2026-07-10",
        "close": 22.2584,
        "direction_boundary": 19.5347,
        "core_momentum": 0.139429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2026-07-17",
        "close": 22.027901,
        "direction_boundary": 19.5856,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2026-07-24",
        "close": 21.7642,
        "direction_boundary": 19.813101,
        "core_momentum": 0.098475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2026-07-31",
        "close": 21.8955,
        "direction_boundary": 19.1539,
        "core_momentum": 0.143135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127289
      },
      {
        "date": "2026-08-07",
        "close": 22.8689,
        "direction_boundary": 19.6931,
        "core_momentum": 0.161265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.1449,
        "volume": 26816
      },
      {
        "date": "2023-08-25",
        "close": 15.1793,
        "volume": 75440
      },
      {
        "date": "2023-09-01",
        "close": 15.6112,
        "volume": 56566
      },
      {
        "date": "2023-09-08",
        "close": 15.3234,
        "volume": 19547
      },
      {
        "date": "2023-09-15",
        "close": 15.3267,
        "volume": 57044
      },
      {
        "date": "2023-09-22",
        "close": 14.9468,
        "volume": 51752
      },
      {
        "date": "2023-09-29",
        "close": 14.791,
        "volume": 29235
      },
      {
        "date": "2023-10-06",
        "close": 14.5809,
        "volume": 17782
      },
      {
        "date": "2023-10-13",
        "close": 14.6123,
        "volume": 26007
      },
      {
        "date": "2023-10-20",
        "close": 14.2219,
        "volume": 15985
      },
      {
        "date": "2023-10-27",
        "close": 14.0218,
        "volume": 116805
      },
      {
        "date": "2023-11-03",
        "close": 14.8082,
        "volume": 51999
      },
      {
        "date": "2023-11-10",
        "close": 14.6523,
        "volume": 8640
      },
      {
        "date": "2023-11-17",
        "close": 15.2743,
        "volume": 23251
      },
      {
        "date": "2023-11-24",
        "close": 15.4666,
        "volume": 8722
      },
      {
        "date": "2023-12-01",
        "close": 15.6601,
        "volume": 8272
      },
      {
        "date": "2023-12-08",
        "close": 15.7453,
        "volume": 102998
      },
      {
        "date": "2023-12-15",
        "close": 16.3846,
        "volume": 12608
      },
      {
        "date": "2023-12-22",
        "close": 16.507601,
        "volume": 12244
      },
      {
        "date": "2023-12-29",
        "close": 16.570601,
        "volume": 3567
      },
      {
        "date": "2024-01-05",
        "close": 16.233601,
        "volume": 19667
      },
      {
        "date": "2024-01-12",
        "close": 16.4058,
        "volume": 26628
      },
      {
        "date": "2024-01-19",
        "close": 16.309999,
        "volume": 17909
      },
      {
        "date": "2024-01-26",
        "close": 16.6178,
        "volume": 3671
      },
      {
        "date": "2024-02-02",
        "close": 16.621099,
        "volume": 42479
      },
      {
        "date": "2024-02-09",
        "close": 16.7222,
        "volume": 11671
      },
      {
        "date": "2024-02-16",
        "close": 16.8976,
        "volume": 5861
      },
      {
        "date": "2024-02-23",
        "close": 17.0459,
        "volume": 8524
      },
      {
        "date": "2024-03-01",
        "close": 17.110001,
        "volume": 11557
      },
      {
        "date": "2024-03-08",
        "close": 17.3531,
        "volume": 24040
      },
      {
        "date": "2024-03-15",
        "close": 17.0977,
        "volume": 7659
      },
      {
        "date": "2024-03-22",
        "close": 17.3626,
        "volume": 16295
      },
      {
        "date": "2024-03-29",
        "close": 17.4751,
        "volume": 12588
      },
      {
        "date": "2024-04-05",
        "close": 17.1374,
        "volume": 14811
      },
      {
        "date": "2024-04-12",
        "close": 16.785101,
        "volume": 17295
      },
      {
        "date": "2024-04-19",
        "close": 16.3549,
        "volume": 19260
      },
      {
        "date": "2024-04-26",
        "close": 16.6661,
        "volume": 12706
      },
      {
        "date": "2024-05-03",
        "close": 16.7626,
        "volume": 5042
      },
      {
        "date": "2024-05-10",
        "close": 17.119301,
        "volume": 5646
      },
      {
        "date": "2024-05-17",
        "close": 17.3064,
        "volume": 8462
      },
      {
        "date": "2024-05-24",
        "close": 17.1506,
        "volume": 6564
      },
      {
        "date": "2024-05-31",
        "close": 16.8484,
        "volume": 5847
      },
      {
        "date": "2024-06-07",
        "close": 17.129801,
        "volume": 8388
      },
      {
        "date": "2024-06-14",
        "close": 17.002399,
        "volume": 6213
      },
      {
        "date": "2024-06-21",
        "close": 17.141399,
        "volume": 20112
      },
      {
        "date": "2024-06-28",
        "close": 17.186399,
        "volume": 24399
      },
      {
        "date": "2024-07-05",
        "close": 17.242901,
        "volume": 9362
      },
      {
        "date": "2024-07-12",
        "close": 17.850599,
        "volume": 13984
      },
      {
        "date": "2024-07-19",
        "close": 17.502899,
        "volume": 43049
      },
      {
        "date": "2024-07-26",
        "close": 17.555599,
        "volume": 15603
      },
      {
        "date": "2024-08-02",
        "close": 17.0411,
        "volume": 36537
      },
      {
        "date": "2024-08-09",
        "close": 17.2008,
        "volume": 783135
      },
      {
        "date": "2024-08-16",
        "close": 17.8225,
        "volume": 14916
      },
      {
        "date": "2024-08-23",
        "close": 18.348499,
        "volume": 6406
      },
      {
        "date": "2024-08-30",
        "close": 18.3097,
        "volume": 3421
      },
      {
        "date": "2024-09-06",
        "close": 17.8531,
        "volume": 9684
      },
      {
        "date": "2024-09-13",
        "close": 18.357,
        "volume": 16951
      },
      {
        "date": "2024-09-20",
        "close": 18.4727,
        "volume": 18438
      },
      {
        "date": "2024-09-27",
        "close": 18.8797,
        "volume": 9965
      },
      {
        "date": "2024-10-04",
        "close": 18.5144,
        "volume": 10604
      },
      {
        "date": "2024-10-11",
        "close": 18.6187,
        "volume": 8654
      },
      {
        "date": "2024-10-18",
        "close": 18.792601,
        "volume": 6607
      },
      {
        "date": "2024-10-25",
        "close": 18.510799,
        "volume": 14672
      },
      {
        "date": "2024-11-01",
        "close": 18.3356,
        "volume": 6527
      },
      {
        "date": "2024-11-08",
        "close": 18.907301,
        "volume": 17023
      },
      {
        "date": "2024-11-15",
        "close": 18.498699,
        "volume": 16869
      },
      {
        "date": "2024-11-22",
        "close": 18.7854,
        "volume": 9644
      },
      {
        "date": "2024-11-29",
        "close": 19.043501,
        "volume": 90541
      },
      {
        "date": "2024-12-06",
        "close": 19.0249,
        "volume": 17316
      },
      {
        "date": "2024-12-13",
        "close": 18.725,
        "volume": 13861
      },
      {
        "date": "2024-12-20",
        "close": 18.2101,
        "volume": 32599
      },
      {
        "date": "2024-12-27",
        "close": 18.321501,
        "volume": 12778
      },
      {
        "date": "2025-01-03",
        "close": 18.178499,
        "volume": 15834
      },
      {
        "date": "2025-01-10",
        "close": 17.8293,
        "volume": 17189
      },
      {
        "date": "2025-01-17",
        "close": 18.497499,
        "volume": 38008
      },
      {
        "date": "2025-01-24",
        "close": 18.7798,
        "volume": 16982
      },
      {
        "date": "2025-01-31",
        "close": 18.841801,
        "volume": 22429
      },
      {
        "date": "2025-02-07",
        "close": 18.5823,
        "volume": 43890
      },
      {
        "date": "2025-02-14",
        "close": 18.7507,
        "volume": 12867
      },
      {
        "date": "2025-02-21",
        "close": 18.7356,
        "volume": 29043
      },
      {
        "date": "2025-02-28",
        "close": 18.316601,
        "volume": 15408
      },
      {
        "date": "2025-03-07",
        "close": 18.026899,
        "volume": 18068
      },
      {
        "date": "2025-03-14",
        "close": 17.817101,
        "volume": 13795
      },
      {
        "date": "2025-03-21",
        "close": 17.9398,
        "volume": 15848
      },
      {
        "date": "2025-03-28",
        "close": 18.0749,
        "volume": 2780
      },
      {
        "date": "2025-04-04",
        "close": 16.763,
        "volume": 18624
      },
      {
        "date": "2025-04-11",
        "close": 16.803499,
        "volume": 53776
      },
      {
        "date": "2025-04-18",
        "close": 17.237101,
        "volume": 22214
      },
      {
        "date": "2025-04-25",
        "close": 17.684799,
        "volume": 10287
      },
      {
        "date": "2025-05-02",
        "close": 18.1481,
        "volume": 5366
      },
      {
        "date": "2025-05-09",
        "close": 18.346399,
        "volume": 3773
      },
      {
        "date": "2025-05-16",
        "close": 18.9182,
        "volume": 27853
      },
      {
        "date": "2025-05-23",
        "close": 18.6416,
        "volume": 9053
      },
      {
        "date": "2025-05-30",
        "close": 18.990601,
        "volume": 17209
      },
      {
        "date": "2025-06-06",
        "close": 19.0888,
        "volume": 11203
      },
      {
        "date": "2025-06-13",
        "close": 19.055599,
        "volume": 3713
      },
      {
        "date": "2025-06-20",
        "close": 18.929199,
        "volume": 23244
      },
      {
        "date": "2025-06-27",
        "close": 19.4547,
        "volume": 20450
      },
      {
        "date": "2025-07-04",
        "close": 19.5937,
        "volume": 6649
      },
      {
        "date": "2025-07-11",
        "close": 19.5347,
        "volume": 15203
      },
      {
        "date": "2025-07-18",
        "close": 19.5856,
        "volume": 8761
      },
      {
        "date": "2025-07-25",
        "close": 19.813101,
        "volume": 6876
      },
      {
        "date": "2025-08-01",
        "close": 19.1539,
        "volume": 3008
      },
      {
        "date": "2025-08-08",
        "close": 19.6931,
        "volume": 12666
      },
      {
        "date": "2025-08-15",
        "close": 19.8715,
        "volume": 5366
      },
      {
        "date": "2025-08-22",
        "close": 20.2017,
        "volume": 3093
      },
      {
        "date": "2025-08-29",
        "close": 19.8972,
        "volume": 3807
      },
      {
        "date": "2025-09-05",
        "close": 19.822201,
        "volume": 11305
      },
      {
        "date": "2025-09-12",
        "close": 19.9774,
        "volume": 5289
      },
      {
        "date": "2025-09-19",
        "close": 19.9807,
        "volume": 6099
      },
      {
        "date": "2025-09-26",
        "close": 19.8039,
        "volume": 1707
      },
      {
        "date": "2025-10-03",
        "close": 20.216,
        "volume": 2361
      },
      {
        "date": "2025-10-10",
        "close": 19.777399,
        "volume": 9899
      },
      {
        "date": "2025-10-17",
        "close": 19.832001,
        "volume": 26572
      },
      {
        "date": "2025-10-24",
        "close": 20.117201,
        "volume": 16559
      },
      {
        "date": "2025-10-31",
        "close": 19.952999,
        "volume": 9031
      },
      {
        "date": "2025-11-07",
        "close": 19.4536,
        "volume": 4777
      },
      {
        "date": "2025-11-14",
        "close": 19.7251,
        "volume": 5771
      },
      {
        "date": "2025-11-21",
        "close": 19.307699,
        "volume": 11933
      },
      {
        "date": "2025-11-28",
        "close": 20.0009,
        "volume": 14758
      },
      {
        "date": "2025-12-05",
        "close": 20.208401,
        "volume": 6782
      },
      {
        "date": "2025-12-12",
        "close": 20.2281,
        "volume": 3658
      },
      {
        "date": "2025-12-19",
        "close": 20.269199,
        "volume": 7224
      },
      {
        "date": "2025-12-26",
        "close": 20.560699,
        "volume": 3224
      },
      {
        "date": "2026-01-02",
        "close": 20.3062,
        "volume": 1045
      },
      {
        "date": "2026-01-09",
        "close": 20.7719,
        "volume": 2106
      },
      {
        "date": "2026-01-16",
        "close": 20.8102,
        "volume": 5606
      },
      {
        "date": "2026-01-23",
        "close": 20.707899,
        "volume": 10968
      },
      {
        "date": "2026-01-30",
        "close": 20.720301,
        "volume": 4840
      },
      {
        "date": "2026-02-06",
        "close": 20.5762,
        "volume": 1971
      },
      {
        "date": "2026-02-13",
        "close": 20.6598,
        "volume": 3117
      },
      {
        "date": "2026-02-20",
        "close": 20.8006,
        "volume": 9799
      },
      {
        "date": "2026-02-27",
        "close": 20.874399,
        "volume": 1556
      },
      {
        "date": "2026-03-06",
        "close": 20.1444,
        "volume": 27541
      },
      {
        "date": "2026-03-13",
        "close": 19.621099,
        "volume": 8103
      },
      {
        "date": "2026-03-20",
        "close": 19.3349,
        "volume": 6480
      },
      {
        "date": "2026-03-27",
        "close": 19.0182,
        "volume": 18476
      },
      {
        "date": "2026-04-03",
        "close": 19.6224,
        "volume": 1665
      },
      {
        "date": "2026-04-10",
        "close": 20.256599,
        "volume": 3315
      },
      {
        "date": "2026-04-17",
        "close": 21.178301,
        "volume": 3677
      },
      {
        "date": "2026-04-24",
        "close": 21.091299,
        "volume": 4291
      },
      {
        "date": "2026-05-01",
        "close": 20.999701,
        "volume": 5648
      },
      {
        "date": "2026-05-08",
        "close": 21.391899,
        "volume": 5851
      },
      {
        "date": "2026-05-15",
        "close": 21.2034,
        "volume": 5757
      },
      {
        "date": "2026-05-22",
        "close": 21.497801,
        "volume": 127809
      },
      {
        "date": "2026-05-29",
        "close": 21.892099,
        "volume": 2010
      },
      {
        "date": "2026-06-05",
        "close": 21.775101,
        "volume": 32244
      },
      {
        "date": "2026-06-12",
        "close": 21.9872,
        "volume": 953
      },
      {
        "date": "2026-06-19",
        "close": 21.893499,
        "volume": 5358
      },
      {
        "date": "2026-06-26",
        "close": 21.8563,
        "volume": 1880
      },
      {
        "date": "2026-07-03",
        "close": 22.2124,
        "volume": 1350
      },
      {
        "date": "2026-07-10",
        "close": 22.2584,
        "volume": 11589
      },
      {
        "date": "2026-07-17",
        "close": 22.027901,
        "volume": 12520
      },
      {
        "date": "2026-07-24",
        "close": 21.7642,
        "volume": 10322
      },
      {
        "date": "2026-07-31",
        "close": 21.8955,
        "volume": 7188
      },
      {
        "date": "2026-08-07",
        "close": 22.8689,
        "volume": 15027
      }
    ],
    "sharemaestro_context": {
      "trend": 21.09803,
      "fair_value": 18.502744,
      "market_activity": 35.418925,
      "market_dynamics": 0.551495,
      "relative_strength": 3.558042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007211,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.004793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037941,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068894,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098362,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003453,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.091179
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.032936
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.191207
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360961
      }
    ]
  }
}