{
  "ticker": {
    "uuid": "1e25b596-ff41-4c0e-b3d3-2f71b279e663",
    "symbol": "ISRG",
    "name": "Intuitive Surgical, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6482.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8708.0,
    "boundary_margin": -0.255627,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313088,
    "volatility_stability": 1.0794,
    "risk_context": 0.3194,
    "current_regime": {
      "move": -0.267152,
      "interruption": 0.312811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.494,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4880.299805,
        "direction_boundary": 4542.410156,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299896
      },
      {
        "date": "2023-08-25",
        "close": 4979.0,
        "direction_boundary": 4258.029785,
        "core_momentum": 0.16932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29806
      },
      {
        "date": "2023-09-01",
        "close": 5315.109863,
        "direction_boundary": 4070.0,
        "core_momentum": 0.305924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304274
      },
      {
        "date": "2023-09-08",
        "close": 5324.680176,
        "direction_boundary": 4287.609863,
        "core_momentum": 0.241876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303536
      },
      {
        "date": "2023-09-15",
        "close": 5183.0,
        "direction_boundary": 4387.060059,
        "core_momentum": 0.181429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282887
      },
      {
        "date": "2023-09-22",
        "close": 4904.109863,
        "direction_boundary": 3790.669922,
        "core_momentum": 0.293732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291412
      },
      {
        "date": "2023-09-29",
        "close": 5124.259766,
        "direction_boundary": 3803.110107,
        "core_momentum": 0.347387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290127
      },
      {
        "date": "2023-10-06",
        "close": 5125.370117,
        "direction_boundary": 3789.120117,
        "core_momentum": 0.352654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289014
      },
      {
        "date": "2023-10-13",
        "close": 4955.0,
        "direction_boundary": 3821.209961,
        "core_momentum": 0.29671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289429
      },
      {
        "date": "2023-10-20",
        "close": 4758.330078,
        "direction_boundary": 4255.0,
        "core_momentum": 0.118291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24943
      },
      {
        "date": "2023-10-27",
        "close": 4732.0,
        "direction_boundary": 4830.160156,
        "core_momentum": -0.020322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248574
      },
      {
        "date": "2023-11-03",
        "close": 4990.0,
        "direction_boundary": 4692.0,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261229
      },
      {
        "date": "2023-11-10",
        "close": 4866.27002,
        "direction_boundary": 5159.859863,
        "core_momentum": -0.056899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261425
      },
      {
        "date": "2023-11-17",
        "close": 5275.0,
        "direction_boundary": 4980.600098,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280203
      },
      {
        "date": "2023-11-24",
        "close": 5450.0,
        "direction_boundary": 5086.0,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28311
      },
      {
        "date": "2023-12-01",
        "close": 5507.549805,
        "direction_boundary": 5282.029785,
        "core_momentum": 0.042696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28328
      },
      {
        "date": "2023-12-08",
        "close": 5398.25,
        "direction_boundary": 5350.0,
        "core_momentum": 0.009019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2023-12-15",
        "close": 5579.75,
        "direction_boundary": 5513.859863,
        "core_momentum": 0.01195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2023-12-22",
        "close": 5629.25,
        "direction_boundary": 5075.0,
        "core_momentum": 0.109212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2023-12-29",
        "close": 5685.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.099613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277459
      },
      {
        "date": "2024-01-05",
        "close": 5527.0,
        "direction_boundary": 5175.0,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278704
      },
      {
        "date": "2024-01-12",
        "close": 5527.0,
        "direction_boundary": 4869.450195,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266928
      },
      {
        "date": "2024-01-19",
        "close": 6420.0,
        "direction_boundary": 4863.0,
        "core_momentum": 0.320173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334778
      },
      {
        "date": "2024-01-26",
        "close": 6485.0,
        "direction_boundary": 4837.560059,
        "core_momentum": 0.340552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2024-02-02",
        "close": 6503.890137,
        "direction_boundary": 4812.540039,
        "core_momentum": 0.351446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323339
      },
      {
        "date": "2024-02-09",
        "close": 6674.359863,
        "direction_boundary": 4591.649902,
        "core_momentum": 0.453586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318247
      },
      {
        "date": "2024-02-16",
        "close": 6466.029785,
        "direction_boundary": 4411.490234,
        "core_momentum": 0.465725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30973
      },
      {
        "date": "2024-02-23",
        "close": 6662.5,
        "direction_boundary": 4310.02002,
        "core_momentum": 0.545816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310622
      },
      {
        "date": "2024-03-01",
        "close": 6612.0,
        "direction_boundary": 4178.0,
        "core_momentum": 0.582575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30154
      },
      {
        "date": "2024-03-08",
        "close": 6643.0,
        "direction_boundary": 4147.310059,
        "core_momentum": 0.601761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30144
      },
      {
        "date": "2024-03-15",
        "close": 6357.290039,
        "direction_boundary": 4548.540039,
        "core_momentum": 0.397655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306321
      },
      {
        "date": "2024-03-22",
        "close": 6532.0,
        "direction_boundary": 4709.120117,
        "core_momentum": 0.387096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2024-03-29",
        "close": 6606.569824,
        "direction_boundary": 4516.109863,
        "core_momentum": 0.46289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28953
      },
      {
        "date": "2024-04-05",
        "close": 6575.109863,
        "direction_boundary": 4620.549805,
        "core_momentum": 0.423015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2024-04-12",
        "close": 6432.0,
        "direction_boundary": 4796.439941,
        "core_momentum": 0.340995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2024-04-19",
        "close": 6372.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.191028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27903
      },
      {
        "date": "2024-04-26",
        "close": 6464.459961,
        "direction_boundary": 5402.77002,
        "core_momentum": 0.196508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278
      },
      {
        "date": "2024-05-03",
        "close": 6440.0,
        "direction_boundary": 5417.97998,
        "core_momentum": 0.188635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272318
      },
      {
        "date": "2024-05-10",
        "close": 6484.129883,
        "direction_boundary": 5290.0,
        "core_momentum": 0.225733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267689
      },
      {
        "date": "2024-05-17",
        "close": 6670.299805,
        "direction_boundary": 5507.0,
        "core_momentum": 0.21124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2024-05-24",
        "close": 6743.0,
        "direction_boundary": 5410.029785,
        "core_momentum": 0.246389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2474
      },
      {
        "date": "2024-05-31",
        "close": 6775.0,
        "direction_boundary": 5452.200195,
        "core_momentum": 0.242618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247422
      },
      {
        "date": "2024-06-07",
        "close": 7666.810059,
        "direction_boundary": 5351.209961,
        "core_momentum": 0.432725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291256
      },
      {
        "date": "2024-06-14",
        "close": 7808.75,
        "direction_boundary": 5578.589844,
        "core_momentum": 0.399771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28999
      },
      {
        "date": "2024-06-21",
        "close": 7885.680176,
        "direction_boundary": 5596.0,
        "core_momentum": 0.409164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289966
      },
      {
        "date": "2024-06-28",
        "close": 8125.029785,
        "direction_boundary": 5793.399902,
        "core_momentum": 0.402463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290867
      },
      {
        "date": "2024-07-05",
        "close": 8125.029785,
        "direction_boundary": 5673.740234,
        "core_momentum": 0.432041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2024-07-12",
        "close": 8000.0,
        "direction_boundary": 5992.490234,
        "core_momentum": 0.335004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287727
      },
      {
        "date": "2024-07-19",
        "close": 7600.75,
        "direction_boundary": 5743.950195,
        "core_momentum": 0.323262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2024-07-26",
        "close": 8360.0,
        "direction_boundary": 5472.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258166
      },
      {
        "date": "2024-08-02",
        "close": 8447.150391,
        "direction_boundary": 5348.029785,
        "core_momentum": 0.579488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2024-08-09",
        "close": 8770.830078,
        "direction_boundary": 5163.0,
        "core_momentum": 0.698786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259921
      },
      {
        "date": "2024-08-16",
        "close": 8922.0,
        "direction_boundary": 4880.299805,
        "core_momentum": 0.828166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2024-08-23",
        "close": 9279.040039,
        "direction_boundary": 4979.0,
        "core_momentum": 0.863635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254397
      },
      {
        "date": "2024-08-30",
        "close": 9698.049805,
        "direction_boundary": 5315.109863,
        "core_momentum": 0.824619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256239
      },
      {
        "date": "2024-09-06",
        "close": 9475.570313,
        "direction_boundary": 5324.680176,
        "core_momentum": 0.779557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261295
      },
      {
        "date": "2024-09-13",
        "close": 9523.0,
        "direction_boundary": 5183.0,
        "core_momentum": 0.837353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248195
      },
      {
        "date": "2024-09-20",
        "close": 9424.660156,
        "direction_boundary": 4904.109863,
        "core_momentum": 0.921788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250138
      },
      {
        "date": "2024-09-27",
        "close": 9496.0,
        "direction_boundary": 5124.259766,
        "core_momentum": 0.853146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250277
      },
      {
        "date": "2024-10-04",
        "close": 9200.0,
        "direction_boundary": 5125.370117,
        "core_momentum": 0.794992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256991
      },
      {
        "date": "2024-10-11",
        "close": 9418.950195,
        "direction_boundary": 4955.0,
        "core_momentum": 0.900898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2024-10-18",
        "close": 9340.639648,
        "direction_boundary": 4758.330078,
        "core_momentum": 0.963008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2024-10-25",
        "close": 10263.669922,
        "direction_boundary": 4732.0,
        "core_momentum": 1.168992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275194
      },
      {
        "date": "2024-11-01",
        "close": 10273.139648,
        "direction_boundary": 4990.0,
        "core_momentum": 1.058745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274532
      },
      {
        "date": "2024-11-08",
        "close": 10392.950195,
        "direction_boundary": 4866.27002,
        "core_momentum": 1.135712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2024-11-15",
        "close": 10952.240234,
        "direction_boundary": 5275.0,
        "core_momentum": 1.076254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2024-11-22",
        "close": 11204.320313,
        "direction_boundary": 5450.0,
        "core_momentum": 1.055839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277809
      },
      {
        "date": "2024-11-29",
        "close": 10974.429688,
        "direction_boundary": 5507.549805,
        "core_momentum": 0.992616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2024-12-06",
        "close": 11225.0,
        "direction_boundary": 5398.25,
        "core_momentum": 1.079378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238919
      },
      {
        "date": "2024-12-13",
        "close": 10908.099609,
        "direction_boundary": 5579.75,
        "core_momentum": 0.954944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246242
      },
      {
        "date": "2024-12-20",
        "close": 10617.299805,
        "direction_boundary": 5629.25,
        "core_momentum": 0.886095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252374
      },
      {
        "date": "2024-12-27",
        "close": 10617.299805,
        "direction_boundary": 5685.0,
        "core_momentum": 0.867599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2025-01-03",
        "close": 10897.0,
        "direction_boundary": 5527.0,
        "core_momentum": 0.971594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2025-01-10",
        "close": 11085.610352,
        "direction_boundary": 5527.0,
        "core_momentum": 1.005719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2025-01-17",
        "close": 11912.30957,
        "direction_boundary": 6420.0,
        "core_momentum": 0.8555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244427
      },
      {
        "date": "2025-01-24",
        "close": 11850.0,
        "direction_boundary": 6485.0,
        "core_momentum": 0.827294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218716
      },
      {
        "date": "2025-01-31",
        "close": 11850.75,
        "direction_boundary": 6503.890137,
        "core_momentum": 0.822102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2025-02-07",
        "close": 11850.75,
        "direction_boundary": 6674.359863,
        "core_momentum": 0.775564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21723
      },
      {
        "date": "2025-02-14",
        "close": 12060.290039,
        "direction_boundary": 6466.029785,
        "core_momentum": 0.865177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2025-02-21",
        "close": 12145.0,
        "direction_boundary": 6662.5,
        "core_momentum": 0.822889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213618
      },
      {
        "date": "2025-02-28",
        "close": 11870.389648,
        "direction_boundary": 6612.0,
        "core_momentum": 0.79528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2025-03-07",
        "close": 10460.269531,
        "direction_boundary": 6643.0,
        "core_momentum": 0.57463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28019
      },
      {
        "date": "2025-03-14",
        "close": 10110.200195,
        "direction_boundary": 6357.290039,
        "core_momentum": 0.590332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285045
      },
      {
        "date": "2025-03-21",
        "close": 9814.94043,
        "direction_boundary": 6532.0,
        "core_momentum": 0.502593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287994
      },
      {
        "date": "2025-03-28",
        "close": 9998.769531,
        "direction_boundary": 6606.569824,
        "core_momentum": 0.513459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288856
      },
      {
        "date": "2025-04-04",
        "close": 9398.0,
        "direction_boundary": 6575.109863,
        "core_momentum": 0.42933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2988
      },
      {
        "date": "2025-04-11",
        "close": 9981.320313,
        "direction_boundary": 6432.0,
        "core_momentum": 0.551822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308551
      },
      {
        "date": "2025-04-18",
        "close": 9972.30957,
        "direction_boundary": 6372.0,
        "core_momentum": 0.56502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308213
      },
      {
        "date": "2025-04-25",
        "close": 10050.0,
        "direction_boundary": 6464.459961,
        "core_momentum": 0.554654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278658
      },
      {
        "date": "2025-05-02",
        "close": 9930.0,
        "direction_boundary": 6440.0,
        "core_momentum": 0.541925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279074
      },
      {
        "date": "2025-05-09",
        "close": 10550.0,
        "direction_boundary": 6484.129883,
        "core_momentum": 0.627049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291584
      },
      {
        "date": "2025-05-16",
        "close": 10893.0,
        "direction_boundary": 6670.299805,
        "core_momentum": 0.63306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285637
      },
      {
        "date": "2025-05-23",
        "close": 10407.200195,
        "direction_boundary": 6743.0,
        "core_momentum": 0.543408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290343
      },
      {
        "date": "2025-05-30",
        "close": 10725.299805,
        "direction_boundary": 6775.0,
        "core_momentum": 0.58307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292627
      },
      {
        "date": "2025-06-06",
        "close": 10730.0,
        "direction_boundary": 7666.810059,
        "core_momentum": 0.399539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290682
      },
      {
        "date": "2025-06-13",
        "close": 9887.0,
        "direction_boundary": 7808.75,
        "core_momentum": 0.266144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309288
      },
      {
        "date": "2025-06-20",
        "close": 9887.0,
        "direction_boundary": 7885.680176,
        "core_momentum": 0.253792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307492
      },
      {
        "date": "2025-06-27",
        "close": 9975.679688,
        "direction_boundary": 8125.029785,
        "core_momentum": 0.227771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3079
      },
      {
        "date": "2025-07-04",
        "close": 10135.0,
        "direction_boundary": 8125.029785,
        "core_momentum": 0.24738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306344
      },
      {
        "date": "2025-07-11",
        "close": 9635.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.204375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311879
      },
      {
        "date": "2025-07-18",
        "close": 9667.099609,
        "direction_boundary": 7600.75,
        "core_momentum": 0.271861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291723
      },
      {
        "date": "2025-07-25",
        "close": 9057.139648,
        "direction_boundary": 8360.0,
        "core_momentum": 0.08339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302227
      },
      {
        "date": "2025-08-01",
        "close": 9092.839844,
        "direction_boundary": 8447.150391,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302541
      },
      {
        "date": "2025-08-08",
        "close": 8708.0,
        "direction_boundary": 8770.830078,
        "core_momentum": -0.007164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305557
      },
      {
        "date": "2025-08-15",
        "close": 8988.0,
        "direction_boundary": 8922.0,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308881
      },
      {
        "date": "2025-08-22",
        "close": 8844.94043,
        "direction_boundary": 9279.040039,
        "core_momentum": -0.046783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307801
      },
      {
        "date": "2025-08-29",
        "close": 8820.0,
        "direction_boundary": 9698.049805,
        "core_momentum": -0.090539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307666
      },
      {
        "date": "2025-09-05",
        "close": 8742.25,
        "direction_boundary": 9475.570313,
        "core_momentum": -0.077391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2025-09-12",
        "close": 8382.709961,
        "direction_boundary": 9523.0,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2025-09-19",
        "close": 8040.0,
        "direction_boundary": 9424.660156,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263615
      },
      {
        "date": "2025-09-26",
        "close": 8100.0,
        "direction_boundary": 9496.0,
        "core_momentum": -0.147009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261847
      },
      {
        "date": "2025-10-03",
        "close": 8357.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.09163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255318
      },
      {
        "date": "2025-10-10",
        "close": 8200.0,
        "direction_boundary": 9418.950195,
        "core_momentum": -0.129415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238205
      },
      {
        "date": "2025-10-17",
        "close": 8170.0,
        "direction_boundary": 9340.639648,
        "core_momentum": -0.125328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238082
      },
      {
        "date": "2025-10-24",
        "close": 10158.0,
        "direction_boundary": 10263.669922,
        "core_momentum": -0.010296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393036
      },
      {
        "date": "2025-10-31",
        "close": 9950.0,
        "direction_boundary": 10273.139648,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393768
      },
      {
        "date": "2025-11-07",
        "close": 10300.0,
        "direction_boundary": 10392.950195,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387381
      },
      {
        "date": "2025-11-14",
        "close": 10235.0,
        "direction_boundary": 10952.240234,
        "core_momentum": -0.065488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384502
      },
      {
        "date": "2025-11-21",
        "close": 10334.5,
        "direction_boundary": 11204.320313,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379686
      },
      {
        "date": "2025-11-28",
        "close": 10555.0,
        "direction_boundary": 10974.429688,
        "core_momentum": -0.038219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378449
      },
      {
        "date": "2025-12-05",
        "close": 10427.179688,
        "direction_boundary": 11225.0,
        "core_momentum": -0.071075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378784
      },
      {
        "date": "2025-12-12",
        "close": 9900.0,
        "direction_boundary": 10908.099609,
        "core_momentum": -0.092418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368149
      },
      {
        "date": "2025-12-19",
        "close": 10315.639648,
        "direction_boundary": 10617.299805,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372529
      },
      {
        "date": "2025-12-26",
        "close": 10315.639648,
        "direction_boundary": 10617.299805,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372385
      },
      {
        "date": "2026-01-02",
        "close": 10375.0,
        "direction_boundary": 10897.0,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371858
      },
      {
        "date": "2026-01-09",
        "close": 10550.0,
        "direction_boundary": 11085.610352,
        "core_momentum": -0.048316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364867
      },
      {
        "date": "2026-01-16",
        "close": 9517.0,
        "direction_boundary": 11912.30957,
        "core_momentum": -0.201079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393646
      },
      {
        "date": "2026-01-23",
        "close": 9080.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.233755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388457
      },
      {
        "date": "2026-01-30",
        "close": 8793.0,
        "direction_boundary": 11850.75,
        "core_momentum": -0.258022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390954
      },
      {
        "date": "2026-02-06",
        "close": 8313.0,
        "direction_boundary": 11850.75,
        "core_momentum": -0.298525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394116
      },
      {
        "date": "2026-02-13",
        "close": 8466.0,
        "direction_boundary": 12060.290039,
        "core_momentum": -0.298027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392276
      },
      {
        "date": "2026-02-20",
        "close": 8600.0,
        "direction_boundary": 12145.0,
        "core_momentum": -0.29189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392522
      },
      {
        "date": "2026-02-27",
        "close": 8720.0,
        "direction_boundary": 11870.389648,
        "core_momentum": -0.265399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393055
      },
      {
        "date": "2026-03-06",
        "close": 8729.0,
        "direction_boundary": 10460.269531,
        "core_momentum": -0.165509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39287
      },
      {
        "date": "2026-03-13",
        "close": 8472.0,
        "direction_boundary": 10110.200195,
        "core_momentum": -0.162034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390637
      },
      {
        "date": "2026-03-20",
        "close": 8530.0,
        "direction_boundary": 9814.94043,
        "core_momentum": -0.130917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385934
      },
      {
        "date": "2026-03-27",
        "close": 8200.0,
        "direction_boundary": 9998.769531,
        "core_momentum": -0.179899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390135
      },
      {
        "date": "2026-04-03",
        "close": 8203.950195,
        "direction_boundary": 9398.0,
        "core_momentum": -0.127054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387608
      },
      {
        "date": "2026-04-10",
        "close": 7800.0,
        "direction_boundary": 9981.320313,
        "core_momentum": -0.21854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393006
      },
      {
        "date": "2026-04-17",
        "close": 7867.470215,
        "direction_boundary": 9972.30957,
        "core_momentum": -0.211068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393266
      },
      {
        "date": "2026-04-24",
        "close": 8325.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251484
      },
      {
        "date": "2026-05-01",
        "close": 7960.0,
        "direction_boundary": 9930.0,
        "core_momentum": -0.198389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2026-05-08",
        "close": 7750.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.265403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24954
      },
      {
        "date": "2026-05-15",
        "close": 7340.0,
        "direction_boundary": 10893.0,
        "core_momentum": -0.326173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256553
      },
      {
        "date": "2026-05-22",
        "close": 7600.0,
        "direction_boundary": 10407.200195,
        "core_momentum": -0.269736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2026-05-29",
        "close": 7351.0,
        "direction_boundary": 10725.299805,
        "core_momentum": -0.314611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260422
      },
      {
        "date": "2026-06-05",
        "close": 7427.0,
        "direction_boundary": 10730.0,
        "core_momentum": -0.307829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262576
      },
      {
        "date": "2026-06-12",
        "close": 7055.0,
        "direction_boundary": 9887.0,
        "core_momentum": -0.286437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26243
      },
      {
        "date": "2026-06-19",
        "close": 7045.0,
        "direction_boundary": 9887.0,
        "core_momentum": -0.287448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251265
      },
      {
        "date": "2026-06-26",
        "close": 7135.0,
        "direction_boundary": 9975.679688,
        "core_momentum": -0.284761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253355
      },
      {
        "date": "2026-07-03",
        "close": 7434.470215,
        "direction_boundary": 10135.0,
        "core_momentum": -0.266456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2026-07-10",
        "close": 7090.0,
        "direction_boundary": 9635.0,
        "core_momentum": -0.264141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2641
      },
      {
        "date": "2026-07-17",
        "close": 6120.0,
        "direction_boundary": 9667.099609,
        "core_momentum": -0.366925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298258
      },
      {
        "date": "2026-07-24",
        "close": 5903.0,
        "direction_boundary": 9057.139648,
        "core_momentum": -0.348249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29644
      },
      {
        "date": "2026-07-31",
        "close": 6136.509766,
        "direction_boundary": 9092.839844,
        "core_momentum": -0.325127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2026-08-07",
        "close": 6482.0,
        "direction_boundary": 8708.0,
        "core_momentum": -0.255627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4880.299805,
        "volume": 91
      },
      {
        "date": "2023-08-25",
        "close": 4979.0,
        "volume": 4358
      },
      {
        "date": "2023-09-01",
        "close": 5315.109863,
        "volume": 377
      },
      {
        "date": "2023-09-08",
        "close": 5324.680176,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 5183.0,
        "volume": 377
      },
      {
        "date": "2023-09-22",
        "close": 4904.109863,
        "volume": 344
      },
      {
        "date": "2023-09-29",
        "close": 5124.259766,
        "volume": 137
      },
      {
        "date": "2023-10-06",
        "close": 5125.370117,
        "volume": 281
      },
      {
        "date": "2023-10-13",
        "close": 4955.0,
        "volume": 873
      },
      {
        "date": "2023-10-20",
        "close": 4758.330078,
        "volume": 877
      },
      {
        "date": "2023-10-27",
        "close": 4732.0,
        "volume": 1512
      },
      {
        "date": "2023-11-03",
        "close": 4990.0,
        "volume": 667
      },
      {
        "date": "2023-11-10",
        "close": 4866.27002,
        "volume": 459
      },
      {
        "date": "2023-11-17",
        "close": 5275.0,
        "volume": 4536
      },
      {
        "date": "2023-11-24",
        "close": 5450.0,
        "volume": 2050
      },
      {
        "date": "2023-12-01",
        "close": 5507.549805,
        "volume": 23
      },
      {
        "date": "2023-12-08",
        "close": 5398.25,
        "volume": 971
      },
      {
        "date": "2023-12-15",
        "close": 5579.75,
        "volume": 1182
      },
      {
        "date": "2023-12-22",
        "close": 5629.25,
        "volume": 1373
      },
      {
        "date": "2023-12-29",
        "close": 5685.0,
        "volume": 1116
      },
      {
        "date": "2024-01-05",
        "close": 5527.0,
        "volume": 1846
      },
      {
        "date": "2024-01-12",
        "close": 5527.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6420.0,
        "volume": 16319
      },
      {
        "date": "2024-01-26",
        "close": 6485.0,
        "volume": 154
      },
      {
        "date": "2024-02-02",
        "close": 6503.890137,
        "volume": 908
      },
      {
        "date": "2024-02-09",
        "close": 6674.359863,
        "volume": 565
      },
      {
        "date": "2024-02-16",
        "close": 6466.029785,
        "volume": 2958
      },
      {
        "date": "2024-02-23",
        "close": 6662.5,
        "volume": 930
      },
      {
        "date": "2024-03-01",
        "close": 6612.0,
        "volume": 311
      },
      {
        "date": "2024-03-08",
        "close": 6643.0,
        "volume": 1147
      },
      {
        "date": "2024-03-15",
        "close": 6357.290039,
        "volume": 19
      },
      {
        "date": "2024-03-22",
        "close": 6532.0,
        "volume": 354
      },
      {
        "date": "2024-03-29",
        "close": 6606.569824,
        "volume": 206
      },
      {
        "date": "2024-04-05",
        "close": 6575.109863,
        "volume": 320
      },
      {
        "date": "2024-04-12",
        "close": 6432.0,
        "volume": 210
      },
      {
        "date": "2024-04-19",
        "close": 6372.0,
        "volume": 140
      },
      {
        "date": "2024-04-26",
        "close": 6464.459961,
        "volume": 1568
      },
      {
        "date": "2024-05-03",
        "close": 6440.0,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 6484.129883,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 6670.299805,
        "volume": 917
      },
      {
        "date": "2024-05-24",
        "close": 6743.0,
        "volume": 277
      },
      {
        "date": "2024-05-31",
        "close": 6775.0,
        "volume": 1007
      },
      {
        "date": "2024-06-07",
        "close": 7666.810059,
        "volume": 482
      },
      {
        "date": "2024-06-14",
        "close": 7808.75,
        "volume": 8355
      },
      {
        "date": "2024-06-21",
        "close": 7885.680176,
        "volume": 1398
      },
      {
        "date": "2024-06-28",
        "close": 8125.029785,
        "volume": 269
      },
      {
        "date": "2024-07-05",
        "close": 8125.029785,
        "volume": 254
      },
      {
        "date": "2024-07-12",
        "close": 8000.0,
        "volume": 529
      },
      {
        "date": "2024-07-19",
        "close": 7600.75,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 8360.0,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 8447.150391,
        "volume": 2909
      },
      {
        "date": "2024-08-09",
        "close": 8770.830078,
        "volume": 3575
      },
      {
        "date": "2024-08-16",
        "close": 8922.0,
        "volume": 401
      },
      {
        "date": "2024-08-23",
        "close": 9279.040039,
        "volume": 1603
      },
      {
        "date": "2024-08-30",
        "close": 9698.049805,
        "volume": 1473
      },
      {
        "date": "2024-09-06",
        "close": 9475.570313,
        "volume": 1320
      },
      {
        "date": "2024-09-13",
        "close": 9523.0,
        "volume": 438
      },
      {
        "date": "2024-09-20",
        "close": 9424.660156,
        "volume": 791
      },
      {
        "date": "2024-09-27",
        "close": 9496.0,
        "volume": 1266
      },
      {
        "date": "2024-10-04",
        "close": 9200.0,
        "volume": 434
      },
      {
        "date": "2024-10-11",
        "close": 9418.950195,
        "volume": 780
      },
      {
        "date": "2024-10-18",
        "close": 9340.639648,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 10263.669922,
        "volume": 808
      },
      {
        "date": "2024-11-01",
        "close": 10273.139648,
        "volume": 3089
      },
      {
        "date": "2024-11-08",
        "close": 10392.950195,
        "volume": 1534
      },
      {
        "date": "2024-11-15",
        "close": 10952.240234,
        "volume": 257
      },
      {
        "date": "2024-11-22",
        "close": 11204.320313,
        "volume": 1406
      },
      {
        "date": "2024-11-29",
        "close": 10974.429688,
        "volume": 782
      },
      {
        "date": "2024-12-06",
        "close": 11225.0,
        "volume": 58
      },
      {
        "date": "2024-12-13",
        "close": 10908.099609,
        "volume": 470
      },
      {
        "date": "2024-12-20",
        "close": 10617.299805,
        "volume": 391
      },
      {
        "date": "2024-12-27",
        "close": 10617.299805,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10897.0,
        "volume": 339
      },
      {
        "date": "2025-01-10",
        "close": 11085.610352,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 11912.30957,
        "volume": 136
      },
      {
        "date": "2025-01-24",
        "close": 11850.0,
        "volume": 916
      },
      {
        "date": "2025-01-31",
        "close": 11850.75,
        "volume": 3936
      },
      {
        "date": "2025-02-07",
        "close": 11850.75,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12060.290039,
        "volume": 895
      },
      {
        "date": "2025-02-21",
        "close": 12145.0,
        "volume": 1068
      },
      {
        "date": "2025-02-28",
        "close": 11870.389648,
        "volume": 1315
      },
      {
        "date": "2025-03-07",
        "close": 10460.269531,
        "volume": 1263
      },
      {
        "date": "2025-03-14",
        "close": 10110.200195,
        "volume": 1480
      },
      {
        "date": "2025-03-21",
        "close": 9814.94043,
        "volume": 70
      },
      {
        "date": "2025-03-28",
        "close": 9998.769531,
        "volume": 1420
      },
      {
        "date": "2025-04-04",
        "close": 9398.0,
        "volume": 789
      },
      {
        "date": "2025-04-11",
        "close": 9981.320313,
        "volume": 1059
      },
      {
        "date": "2025-04-18",
        "close": 9972.30957,
        "volume": 125
      },
      {
        "date": "2025-04-25",
        "close": 10050.0,
        "volume": 4250
      },
      {
        "date": "2025-05-02",
        "close": 9930.0,
        "volume": 3891
      },
      {
        "date": "2025-05-09",
        "close": 10550.0,
        "volume": 280
      },
      {
        "date": "2025-05-16",
        "close": 10893.0,
        "volume": 384
      },
      {
        "date": "2025-05-23",
        "close": 10407.200195,
        "volume": 2137
      },
      {
        "date": "2025-05-30",
        "close": 10725.299805,
        "volume": 3663
      },
      {
        "date": "2025-06-06",
        "close": 10730.0,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 9887.0,
        "volume": 826
      },
      {
        "date": "2025-06-20",
        "close": 9887.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9975.679688,
        "volume": 890
      },
      {
        "date": "2025-07-04",
        "close": 10135.0,
        "volume": 2906
      },
      {
        "date": "2025-07-11",
        "close": 9635.0,
        "volume": 273
      },
      {
        "date": "2025-07-18",
        "close": 9667.099609,
        "volume": 1347
      },
      {
        "date": "2025-07-25",
        "close": 9057.139648,
        "volume": 1635
      },
      {
        "date": "2025-08-01",
        "close": 9092.839844,
        "volume": 1172
      },
      {
        "date": "2025-08-08",
        "close": 8708.0,
        "volume": 4858
      },
      {
        "date": "2025-08-15",
        "close": 8988.0,
        "volume": 4842
      },
      {
        "date": "2025-08-22",
        "close": 8844.94043,
        "volume": 4186
      },
      {
        "date": "2025-08-29",
        "close": 8820.0,
        "volume": 504
      },
      {
        "date": "2025-09-05",
        "close": 8742.25,
        "volume": 3091
      },
      {
        "date": "2025-09-12",
        "close": 8382.709961,
        "volume": 29594
      },
      {
        "date": "2025-09-19",
        "close": 8040.0,
        "volume": 1464
      },
      {
        "date": "2025-09-26",
        "close": 8100.0,
        "volume": 461
      },
      {
        "date": "2025-10-03",
        "close": 8357.0,
        "volume": 4124
      },
      {
        "date": "2025-10-10",
        "close": 8200.0,
        "volume": 312
      },
      {
        "date": "2025-10-17",
        "close": 8170.0,
        "volume": 39
      },
      {
        "date": "2025-10-24",
        "close": 10158.0,
        "volume": 16575
      },
      {
        "date": "2025-10-31",
        "close": 9950.0,
        "volume": 1819
      },
      {
        "date": "2025-11-07",
        "close": 10300.0,
        "volume": 754
      },
      {
        "date": "2025-11-14",
        "close": 10235.0,
        "volume": 1093
      },
      {
        "date": "2025-11-21",
        "close": 10334.5,
        "volume": 980
      },
      {
        "date": "2025-11-28",
        "close": 10555.0,
        "volume": 341
      },
      {
        "date": "2025-12-05",
        "close": 10427.179688,
        "volume": 561
      },
      {
        "date": "2025-12-12",
        "close": 9900.0,
        "volume": 809
      },
      {
        "date": "2025-12-19",
        "close": 10315.639648,
        "volume": 337
      },
      {
        "date": "2025-12-26",
        "close": 10315.639648,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10375.0,
        "volume": 263
      },
      {
        "date": "2026-01-09",
        "close": 10550.0,
        "volume": 369
      },
      {
        "date": "2026-01-16",
        "close": 9517.0,
        "volume": 463
      },
      {
        "date": "2026-01-23",
        "close": 9080.0,
        "volume": 9851
      },
      {
        "date": "2026-01-30",
        "close": 8793.0,
        "volume": 317
      },
      {
        "date": "2026-02-06",
        "close": 8313.0,
        "volume": 392
      },
      {
        "date": "2026-02-13",
        "close": 8466.0,
        "volume": 6308
      },
      {
        "date": "2026-02-20",
        "close": 8600.0,
        "volume": 6669
      },
      {
        "date": "2026-02-27",
        "close": 8720.0,
        "volume": 65
      },
      {
        "date": "2026-03-06",
        "close": 8729.0,
        "volume": 304
      },
      {
        "date": "2026-03-13",
        "close": 8472.0,
        "volume": 549
      },
      {
        "date": "2026-03-20",
        "close": 8530.0,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 8200.0,
        "volume": 265
      },
      {
        "date": "2026-04-03",
        "close": 8203.950195,
        "volume": 1011
      },
      {
        "date": "2026-04-10",
        "close": 7800.0,
        "volume": 7203
      },
      {
        "date": "2026-04-17",
        "close": 7867.470215,
        "volume": 656
      },
      {
        "date": "2026-04-24",
        "close": 8325.0,
        "volume": 68
      },
      {
        "date": "2026-05-01",
        "close": 7960.0,
        "volume": 237
      },
      {
        "date": "2026-05-08",
        "close": 7750.0,
        "volume": 651
      },
      {
        "date": "2026-05-15",
        "close": 7340.0,
        "volume": 432
      },
      {
        "date": "2026-05-22",
        "close": 7600.0,
        "volume": 255
      },
      {
        "date": "2026-05-29",
        "close": 7351.0,
        "volume": 1497
      },
      {
        "date": "2026-06-05",
        "close": 7427.0,
        "volume": 268
      },
      {
        "date": "2026-06-12",
        "close": 7055.0,
        "volume": 239
      },
      {
        "date": "2026-06-19",
        "close": 7045.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7135.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7434.470215,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7090.0,
        "volume": 556
      },
      {
        "date": "2026-07-17",
        "close": 6120.0,
        "volume": 1096
      },
      {
        "date": "2026-07-24",
        "close": 5903.0,
        "volume": 999
      },
      {
        "date": "2026-07-31",
        "close": 6136.509766,
        "volume": 3323
      },
      {
        "date": "2026-08-07",
        "close": 6482.0,
        "volume": 5832
      }
    ],
    "sharemaestro_context": {
      "trend": 7781.513346,
      "fair_value": 8357.215936,
      "market_activity": -42.654301,
      "market_dynamics": -1.062092,
      "relative_strength": -25.591228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.018843,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.019552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.065119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.060682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045361,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.056107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038835,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.068834
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.068652
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.110593
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.723761
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.267152
      }
    ]
  }
}