{
  "ticker": {
    "uuid": "1e27916b-dda4-434b-9ef1-4d7f80ef8ce2",
    "symbol": "3008",
    "name": "Al Kathiri Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.15,
    "boundary_margin": -0.339535,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216299,
    "volatility_stability": 1.1975,
    "risk_context": 0.4623,
    "current_regime": {
      "move": -0.474074,
      "interruption": 0.167539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3.0,
        "direction_boundary": 2.315,
        "core_momentum": 0.295896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581067
      },
      {
        "date": "2023-08-11",
        "close": 2.99,
        "direction_boundary": 2.535,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580258
      },
      {
        "date": "2023-08-18",
        "close": 2.98,
        "direction_boundary": 2.605,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580015
      },
      {
        "date": "2023-08-25",
        "close": 3.09,
        "direction_boundary": 2.465,
        "core_momentum": 0.25355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581441
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "direction_boundary": 2.435,
        "core_momentum": 0.281314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581186
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "direction_boundary": 2.3925,
        "core_momentum": 0.270637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581511
      },
      {
        "date": "2023-09-15",
        "close": 3.06,
        "direction_boundary": 2.2625,
        "core_momentum": 0.352486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581164
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "direction_boundary": 2.3075,
        "core_momentum": 0.300108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525738
      },
      {
        "date": "2023-09-29",
        "close": 2.92,
        "direction_boundary": 2.2425,
        "core_momentum": 0.302118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487727
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 2.2,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255683
      },
      {
        "date": "2023-10-13",
        "close": 2.53,
        "direction_boundary": 2.275,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286764
      },
      {
        "date": "2023-10-20",
        "close": 2.53,
        "direction_boundary": 2.18,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22055
      },
      {
        "date": "2023-10-27",
        "close": 2.46,
        "direction_boundary": 2.2,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220887
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "direction_boundary": 2.13,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219981
      },
      {
        "date": "2023-11-10",
        "close": 2.39,
        "direction_boundary": 2.135,
        "core_momentum": 0.119438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208486
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "direction_boundary": 2.005,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224254
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "direction_boundary": 2.05,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224094
      },
      {
        "date": "2023-12-01",
        "close": 2.69,
        "direction_boundary": 1.945,
        "core_momentum": 0.383033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242732
      },
      {
        "date": "2023-12-08",
        "close": 2.68,
        "direction_boundary": 1.9425,
        "core_momentum": 0.379665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242564
      },
      {
        "date": "2023-12-15",
        "close": 2.68,
        "direction_boundary": 1.87,
        "core_momentum": 0.433155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242564
      },
      {
        "date": "2023-12-22",
        "close": 2.65,
        "direction_boundary": 1.82,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240687
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "direction_boundary": 1.83,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228978
      },
      {
        "date": "2024-01-05",
        "close": 2.68,
        "direction_boundary": 1.7775,
        "core_momentum": 0.507736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230716
      },
      {
        "date": "2024-01-12",
        "close": 2.83,
        "direction_boundary": 1.8925,
        "core_momentum": 0.495376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238981
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "direction_boundary": 2.165,
        "core_momentum": 0.284065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230286
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "direction_boundary": 2.305,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232012
      },
      {
        "date": "2024-02-02",
        "close": 2.67,
        "direction_boundary": 2.56,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243811
      },
      {
        "date": "2024-02-09",
        "close": 2.71,
        "direction_boundary": 2.635,
        "core_momentum": 0.028463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245285
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "direction_boundary": 2.61,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245503
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "direction_boundary": 2.6,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240893
      },
      {
        "date": "2024-03-01",
        "close": 2.92,
        "direction_boundary": 2.65,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252956
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "direction_boundary": 2.59,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252011
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "direction_boundary": 2.57,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253001
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "direction_boundary": 2.1725,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279755
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 2.53,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332999
      },
      {
        "date": "2024-04-05",
        "close": 2.79,
        "direction_boundary": 3.4,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332204
      },
      {
        "date": "2024-04-19",
        "close": 2.88,
        "direction_boundary": 3.39,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300867
      },
      {
        "date": "2024-04-26",
        "close": 2.93,
        "direction_boundary": 3.81,
        "core_momentum": -0.230971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301244
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "direction_boundary": 3.78,
        "core_momentum": -0.219577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297296
      },
      {
        "date": "2024-05-10",
        "close": 2.97,
        "direction_boundary": 3.77,
        "core_momentum": -0.212202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295382
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "direction_boundary": 3.53,
        "core_momentum": -0.184136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298972
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "direction_boundary": 3.46,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299401
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "direction_boundary": 3.35,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30147
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "direction_boundary": 3.44,
        "core_momentum": -0.235465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291607
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "direction_boundary": 3.38,
        "core_momentum": -0.221893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29158
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "direction_boundary": 3.09,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325627
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "direction_boundary": 3.2,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316465
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "direction_boundary": 3.04,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318095
      },
      {
        "date": "2024-08-09",
        "close": 2.51,
        "direction_boundary": 3.05,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33033
      },
      {
        "date": "2024-08-16",
        "close": 2.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327266
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "direction_boundary": 2.99,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339759
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "direction_boundary": 2.98,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340515
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 3.09,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340693
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "direction_boundary": 3.12,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332455
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "direction_boundary": 3.04,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331868
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "direction_boundary": 3.06,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335481
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "direction_boundary": 3.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321403
      },
      {
        "date": "2024-10-11",
        "close": 2.76,
        "direction_boundary": 2.92,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268522
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "direction_boundary": 2.8,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263448
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 2.53,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260942
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "direction_boundary": 2.53,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259508
      },
      {
        "date": "2024-11-08",
        "close": 2.69,
        "direction_boundary": 2.46,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259112
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "direction_boundary": 2.42,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25888
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "direction_boundary": 2.39,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256038
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "direction_boundary": 2.5,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259234
      },
      {
        "date": "2024-12-06",
        "close": 2.6,
        "direction_boundary": 2.52,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261279
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "direction_boundary": 2.69,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2024-12-20",
        "close": 2.54,
        "direction_boundary": 2.68,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259144
      },
      {
        "date": "2024-12-27",
        "close": 2.53,
        "direction_boundary": 2.68,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258514
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "direction_boundary": 2.65,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262183
      },
      {
        "date": "2025-01-10",
        "close": 2.66,
        "direction_boundary": 2.64,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22389
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "direction_boundary": 2.68,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222725
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "direction_boundary": 2.83,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222725
      },
      {
        "date": "2025-01-31",
        "close": 2.67,
        "direction_boundary": 2.78,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219509
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "direction_boundary": 2.83,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196167
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 2.67,
        "core_momentum": -0.041199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2025-02-21",
        "close": 2.55,
        "direction_boundary": 2.71,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2025-02-28",
        "close": 2.39,
        "direction_boundary": 2.72,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184405
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "direction_boundary": 2.77,
        "core_momentum": -0.158845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185628
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "direction_boundary": 2.92,
        "core_momentum": -0.202055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "direction_boundary": 2.97,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "direction_boundary": 3.02,
        "core_momentum": -0.235099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181547
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "direction_boundary": 3.3,
        "core_momentum": -0.324242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "direction_boundary": 2.9,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 2.79,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2025-04-25",
        "close": 2.29,
        "direction_boundary": 2.88,
        "core_momentum": -0.204861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "direction_boundary": 2.93,
        "core_momentum": -0.235495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27046
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "direction_boundary": 2.95,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27082
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "direction_boundary": 2.97,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273093
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "direction_boundary": 2.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27614
      },
      {
        "date": "2025-05-30",
        "close": 2.08,
        "direction_boundary": 2.78,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273992
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "direction_boundary": 2.72,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271626
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "direction_boundary": 2.63,
        "core_momentum": -0.243346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "direction_boundary": 2.63,
        "core_momentum": -0.273764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274049
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 2.66,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324072
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "direction_boundary": 2.58,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323665
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "direction_boundary": 2.84,
        "core_momentum": -0.221831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323043
      },
      {
        "date": "2025-07-18",
        "close": 2.09,
        "direction_boundary": 2.77,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "direction_boundary": 2.77,
        "core_momentum": -0.216606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334568
      },
      {
        "date": "2025-08-01",
        "close": 2.18,
        "direction_boundary": 2.69,
        "core_momentum": -0.189591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335021
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "direction_boundary": 2.51,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335126
      },
      {
        "date": "2025-08-15",
        "close": 2.19,
        "direction_boundary": 2.62,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334798
      },
      {
        "date": "2025-08-22",
        "close": 2.17,
        "direction_boundary": 2.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334812
      },
      {
        "date": "2025-08-29",
        "close": 2.15,
        "direction_boundary": 2.85,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324059
      },
      {
        "date": "2025-09-05",
        "close": 2.13,
        "direction_boundary": 2.8,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322704
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "direction_boundary": 2.82,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327301
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 2.85,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326799
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "direction_boundary": 2.96,
        "core_momentum": -0.280405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325643
      },
      {
        "date": "2025-10-03",
        "close": 2.14,
        "direction_boundary": 2.77,
        "core_momentum": -0.227437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322457
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "direction_boundary": 2.76,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296783
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243219
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "direction_boundary": 2.72,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "direction_boundary": 2.7,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241643
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 2.69,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241191
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "direction_boundary": 2.66,
        "core_momentum": -0.221805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240052
      },
      {
        "date": "2025-11-21",
        "close": 2.04,
        "direction_boundary": 2.65,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "direction_boundary": 2.53,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233735
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "direction_boundary": 2.6,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "direction_boundary": 2.6,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228749
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "direction_boundary": 2.54,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225444
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "direction_boundary": 2.53,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161845
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "direction_boundary": 2.64,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2026-01-09",
        "close": 1.96,
        "direction_boundary": 2.66,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "direction_boundary": 2.7,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196044
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "direction_boundary": 2.7,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "direction_boundary": 2.67,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "direction_boundary": 2.65,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 2.56,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192237
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "direction_boundary": 2.55,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197158
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "direction_boundary": 2.39,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203774
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "direction_boundary": 2.33,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205018
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "direction_boundary": 2.33,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "direction_boundary": 2.25,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194941
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "direction_boundary": 2.31,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196645
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "direction_boundary": 2.23,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201574
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "direction_boundary": 2.04,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "direction_boundary": 2.3,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "direction_boundary": 2.29,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204463
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 2.24,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "direction_boundary": 2.24,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217621
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "direction_boundary": 2.16,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219577
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "direction_boundary": 2.08,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21695
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "direction_boundary": 2.01,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "direction_boundary": 1.99,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227706
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "direction_boundary": 1.91,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225549
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "direction_boundary": 2.14,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221303
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "direction_boundary": 2.23,
        "core_momentum": -0.278027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221297
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "direction_boundary": 2.21,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22465
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 2.09,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195928
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 2.17,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "direction_boundary": 2.18,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 2.15,
        "core_momentum": -0.339535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3.0,
        "volume": 4689612
      },
      {
        "date": "2023-08-11",
        "close": 2.99,
        "volume": 5242159
      },
      {
        "date": "2023-08-18",
        "close": 2.98,
        "volume": 9589537
      },
      {
        "date": "2023-08-25",
        "close": 3.09,
        "volume": 20522524
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "volume": 25317379
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "volume": 12128188
      },
      {
        "date": "2023-09-15",
        "close": 3.06,
        "volume": 8726573
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "volume": 4422571
      },
      {
        "date": "2023-09-29",
        "close": 2.92,
        "volume": 4594118
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 3386705
      },
      {
        "date": "2023-10-13",
        "close": 2.53,
        "volume": 6300021
      },
      {
        "date": "2023-10-20",
        "close": 2.53,
        "volume": 22142760
      },
      {
        "date": "2023-10-27",
        "close": 2.46,
        "volume": 5826508
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "volume": 3785992
      },
      {
        "date": "2023-11-10",
        "close": 2.39,
        "volume": 6336276
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "volume": 18121094
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "volume": 28993052
      },
      {
        "date": "2023-12-01",
        "close": 2.69,
        "volume": 32303655
      },
      {
        "date": "2023-12-08",
        "close": 2.68,
        "volume": 10365051
      },
      {
        "date": "2023-12-15",
        "close": 2.68,
        "volume": 8694559
      },
      {
        "date": "2023-12-22",
        "close": 2.65,
        "volume": 7518656
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "volume": 7625498
      },
      {
        "date": "2024-01-05",
        "close": 2.68,
        "volume": 19089232
      },
      {
        "date": "2024-01-12",
        "close": 2.83,
        "volume": 36591145
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "volume": 9787760
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "volume": 6557583
      },
      {
        "date": "2024-02-02",
        "close": 2.67,
        "volume": 9097245
      },
      {
        "date": "2024-02-09",
        "close": 2.71,
        "volume": 5152895
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "volume": 11519711
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "volume": 15002108
      },
      {
        "date": "2024-03-01",
        "close": 2.92,
        "volume": 40977673
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "volume": 22703992
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "volume": 26964625
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "volume": 60877987
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 37261086
      },
      {
        "date": "2024-04-05",
        "close": 2.79,
        "volume": 12847596
      },
      {
        "date": "2024-04-19",
        "close": 2.88,
        "volume": 13899012
      },
      {
        "date": "2024-04-26",
        "close": 2.93,
        "volume": 31388703
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "volume": 9402300
      },
      {
        "date": "2024-05-10",
        "close": 2.97,
        "volume": 14802264
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "volume": 8642852
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "volume": 4895896
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "volume": 3988085
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "volume": 4442385
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "volume": 7537318
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "volume": 5556846
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "volume": 3561944
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "volume": 41610503
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "volume": 14875228
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "volume": 17797132
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "volume": 8441071
      },
      {
        "date": "2024-08-09",
        "close": 2.51,
        "volume": 8473952
      },
      {
        "date": "2024-08-16",
        "close": 2.62,
        "volume": 6436699
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "volume": 34247107
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "volume": 12959205
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 24630714
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "volume": 14348188
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "volume": 6334391
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "volume": 16276617
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "volume": 20776733
      },
      {
        "date": "2024-10-11",
        "close": 2.76,
        "volume": 26014499
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "volume": 26365074
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 11666920
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "volume": 8267011
      },
      {
        "date": "2024-11-08",
        "close": 2.69,
        "volume": 9193138
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "volume": 9683923
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "volume": 4729704
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "volume": 6397605
      },
      {
        "date": "2024-12-06",
        "close": 2.6,
        "volume": 4905880
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "volume": 5090896
      },
      {
        "date": "2024-12-20",
        "close": 2.54,
        "volume": 2617765
      },
      {
        "date": "2024-12-27",
        "close": 2.53,
        "volume": 4061275
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "volume": 5312043
      },
      {
        "date": "2025-01-10",
        "close": 2.66,
        "volume": 3989689
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "volume": 8518734
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "volume": 9019118
      },
      {
        "date": "2025-01-31",
        "close": 2.67,
        "volume": 7238051
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "volume": 4361657
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 6320463
      },
      {
        "date": "2025-02-21",
        "close": 2.55,
        "volume": 2738065
      },
      {
        "date": "2025-02-28",
        "close": 2.39,
        "volume": 6116461
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "volume": 3347048
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "volume": 3156275
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "volume": 3213651
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "volume": 2753417
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "volume": 872820
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "volume": 9953942
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 9363895
      },
      {
        "date": "2025-04-25",
        "close": 2.29,
        "volume": 8108774
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "volume": 6827886
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "volume": 6249632
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "volume": 4919663
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "volume": 2357450
      },
      {
        "date": "2025-05-30",
        "close": 2.08,
        "volume": 3914747
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "volume": 15996594
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "volume": 2488060
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "volume": 10120216
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 11277074
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "volume": 15127090
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "volume": 7209154
      },
      {
        "date": "2025-07-18",
        "close": 2.09,
        "volume": 4622547
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "volume": 10316018
      },
      {
        "date": "2025-08-01",
        "close": 2.18,
        "volume": 22186799
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "volume": 16877076
      },
      {
        "date": "2025-08-15",
        "close": 2.19,
        "volume": 12823125
      },
      {
        "date": "2025-08-22",
        "close": 2.17,
        "volume": 14124160
      },
      {
        "date": "2025-08-29",
        "close": 2.15,
        "volume": 8192832
      },
      {
        "date": "2025-09-05",
        "close": 2.13,
        "volume": 5621743
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "volume": 2419361
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 3660152
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "volume": 3387451
      },
      {
        "date": "2025-10-03",
        "close": 2.14,
        "volume": 5957298
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "volume": 12777600
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "volume": 4868910
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "volume": 12437069
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "volume": 5452875
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 6817130
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "volume": 3340718
      },
      {
        "date": "2025-11-21",
        "close": 2.04,
        "volume": 2530669
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "volume": 2878722
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "volume": 6272448
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "volume": 2596284
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "volume": 1897111
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "volume": 2460347
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "volume": 7454533
      },
      {
        "date": "2026-01-09",
        "close": 1.96,
        "volume": 13083152
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "volume": 39093940
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "volume": 25527792
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "volume": 9786547
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "volume": 22549476
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 31843243
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "volume": 11756760
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "volume": 4753066
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "volume": 9924836
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "volume": 12853583
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "volume": 5031173
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "volume": 6009504
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "volume": 10147894
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "volume": 8817478
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "volume": 8060558
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "volume": 22348066
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 9933603
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "volume": 7432863
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "volume": 8967474
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "volume": 6851190
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "volume": 15792939
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "volume": 11319994
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "volume": 15233910
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "volume": 11420048
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "volume": 23897115
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "volume": 19269556
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 15010350
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 13495901
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "volume": 7569836
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 11956563
      }
    ],
    "sharemaestro_context": {
      "trend": 1.813333,
      "fair_value": 2.386923,
      "market_activity": -44.843119,
      "market_dynamics": -1.715682,
      "relative_strength": -25.199922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.039796,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.103889,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.048984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.134409,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.214638,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.034335
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.300138
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.147059
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.057348
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.00361
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.474074
      }
    ]
  }
}