{
  "ticker": {
    "uuid": "1e2901e1-d978-4eb1-b7d0-a22f08783949",
    "symbol": "TXR",
    "name": "Ternium S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21310.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10649.617188,
    "boundary_margin": 1.001011,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350729,
    "volatility_stability": 1.2484,
    "risk_context": 0.2851,
    "current_regime": {
      "move": 0.932949,
      "interruption": -0.160976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14669.633789,
        "direction_boundary": 4888.621094,
        "core_momentum": 2.000771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474103
      },
      {
        "date": "2023-08-25",
        "close": 15529.96582,
        "direction_boundary": 4747.675293,
        "core_momentum": 2.271067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474075
      },
      {
        "date": "2023-09-01",
        "close": 16237.326172,
        "direction_boundary": 4281.354492,
        "core_momentum": 2.792568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461799
      },
      {
        "date": "2023-09-08",
        "close": 15020.56543,
        "direction_boundary": 4488.774902,
        "core_momentum": 2.346251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481308
      },
      {
        "date": "2023-09-15",
        "close": 14972.574219,
        "direction_boundary": 4274.356934,
        "core_momentum": 2.502883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471724
      },
      {
        "date": "2023-09-22",
        "close": 14484.668945,
        "direction_boundary": 4355.825684,
        "core_momentum": 2.325356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470741
      },
      {
        "date": "2023-09-29",
        "close": 16453.285156,
        "direction_boundary": 4258.862793,
        "core_momentum": 2.863305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480087
      },
      {
        "date": "2023-10-06",
        "close": 15954.880859,
        "direction_boundary": 4400.309082,
        "core_momentum": 2.625855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471389
      },
      {
        "date": "2023-10-13",
        "close": 17983.484375,
        "direction_boundary": 4239.370605,
        "core_momentum": 3.242018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483913
      },
      {
        "date": "2023-10-20",
        "close": 18812.324219,
        "direction_boundary": 4389.313477,
        "core_momentum": 3.285938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474676
      },
      {
        "date": "2023-10-27",
        "close": 16207.832031,
        "direction_boundary": 4371.819824,
        "core_momentum": 2.707342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532542
      },
      {
        "date": "2023-11-03",
        "close": 15915.390625,
        "direction_boundary": 4700.193359,
        "core_momentum": 2.386114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510573
      },
      {
        "date": "2023-11-10",
        "close": 15729.973633,
        "direction_boundary": 4956.095215,
        "core_momentum": 2.173864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509326
      },
      {
        "date": "2023-11-17",
        "close": 16127.908203,
        "direction_boundary": 5096.003906,
        "core_momentum": 2.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49467
      },
      {
        "date": "2023-11-24",
        "close": 19196.917969,
        "direction_boundary": 5108.5,
        "core_momentum": 2.757838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532993
      },
      {
        "date": "2023-12-01",
        "close": 18088.59375,
        "direction_boundary": 5155.487305,
        "core_momentum": 2.50861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54387
      },
      {
        "date": "2023-12-08",
        "close": 19280.402344,
        "direction_boundary": 5220.467773,
        "core_momentum": 2.693233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545655
      },
      {
        "date": "2023-12-15",
        "close": 20318.736328,
        "direction_boundary": 4733.110352,
        "core_momentum": 3.292893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543764
      },
      {
        "date": "2023-12-22",
        "close": 19909.300781,
        "direction_boundary": 5184.479004,
        "core_momentum": 2.840174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546381
      },
      {
        "date": "2023-12-29",
        "close": 20737.671875,
        "direction_boundary": 5247.460449,
        "core_momentum": 2.951944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543607
      },
      {
        "date": "2024-01-05",
        "close": 23379.744141,
        "direction_boundary": 5456.898438,
        "core_momentum": 3.284438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558491
      },
      {
        "date": "2024-01-12",
        "close": 24196.111328,
        "direction_boundary": 6239.168457,
        "core_momentum": 2.878099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548407
      },
      {
        "date": "2024-01-19",
        "close": 25377.921875,
        "direction_boundary": 6795.505371,
        "core_momentum": 2.734516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545932
      },
      {
        "date": "2024-01-26",
        "close": 12317.020508,
        "direction_boundary": 7437.816895,
        "core_momentum": 0.655999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177357
      },
      {
        "date": "2024-02-02",
        "close": 12453.999023,
        "direction_boundary": 7286.861328,
        "core_momentum": 0.709103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177382
      },
      {
        "date": "2024-02-09",
        "close": 11580.639648,
        "direction_boundary": 6992.946777,
        "core_momentum": 0.656046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.181834
      },
      {
        "date": "2024-02-16",
        "close": 10530.308594,
        "direction_boundary": 7556.78125,
        "core_momentum": 0.393491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.151228
      },
      {
        "date": "2024-02-23",
        "close": 11127.712891,
        "direction_boundary": 7527.790527,
        "core_momentum": 0.478218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.151011
      },
      {
        "date": "2024-03-01",
        "close": 11031.727539,
        "direction_boundary": 8357.546875,
        "core_momentum": 0.319972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148069
      },
      {
        "date": "2024-03-08",
        "close": 10474.817383,
        "direction_boundary": 8267.074219,
        "core_momentum": 0.267053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.145772
      },
      {
        "date": "2024-03-15",
        "close": 10635.791016,
        "direction_boundary": 7872.189453,
        "core_momentum": 0.351059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146401
      },
      {
        "date": "2024-03-22",
        "close": 11184.204102,
        "direction_boundary": 7586.272949,
        "core_momentum": 0.474269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149326
      },
      {
        "date": "2024-03-29",
        "close": 11417.166016,
        "direction_boundary": 8406.53125,
        "core_momentum": 0.35813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133223
      },
      {
        "date": "2024-04-05",
        "close": 11094.716797,
        "direction_boundary": 7919.675293,
        "core_momentum": 0.400906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133164
      },
      {
        "date": "2024-04-12",
        "close": 11184.703125,
        "direction_boundary": 8557.488281,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.117293
      },
      {
        "date": "2024-04-19",
        "close": 11538.646484,
        "direction_boundary": 9423.233398,
        "core_momentum": 0.224489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.115883
      },
      {
        "date": "2024-04-26",
        "close": 11797.103516,
        "direction_boundary": 9839.112305,
        "core_momentum": 0.199001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.101082
      },
      {
        "date": "2024-05-03",
        "close": 11288.226563,
        "direction_boundary": 8963.249023,
        "core_momentum": 0.25939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.101948
      },
      {
        "date": "2024-05-10",
        "close": 11340.719727,
        "direction_boundary": 8785.282227,
        "core_momentum": 0.290877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.102226
      },
      {
        "date": "2024-05-17",
        "close": 12015.644531,
        "direction_boundary": 9774.589844,
        "core_momentum": 0.229274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105399
      },
      {
        "date": "2024-05-24",
        "close": 13341.996094,
        "direction_boundary": 9462.649414,
        "core_momentum": 0.409964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086106
      },
      {
        "date": "2024-05-31",
        "close": 13418.986328,
        "direction_boundary": 10052.035156,
        "core_momentum": 0.334952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084409
      },
      {
        "date": "2024-06-07",
        "close": 12896.045898,
        "direction_boundary": 10560.936523,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079527
      },
      {
        "date": "2024-06-14",
        "close": 12017.144531,
        "direction_boundary": 10371.973633,
        "core_momentum": 0.158617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077526
      },
      {
        "date": "2024-06-21",
        "close": 11953.152344,
        "direction_boundary": 10366.975586,
        "core_momentum": 0.153003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077723
      },
      {
        "date": "2024-06-28",
        "close": 12726.563477,
        "direction_boundary": 10209.005859,
        "core_momentum": 0.246602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080606
      },
      {
        "date": "2024-07-05",
        "close": 13093.023438,
        "direction_boundary": 10611.426758,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064444
      },
      {
        "date": "2024-07-12",
        "close": 13398.489258,
        "direction_boundary": 11773.700195,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06336
      },
      {
        "date": "2024-07-19",
        "close": 11873.661133,
        "direction_boundary": 11627.727539,
        "core_momentum": 0.021151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066712
      },
      {
        "date": "2024-07-26",
        "close": 11898.658203,
        "direction_boundary": 12151.125,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370147
      },
      {
        "date": "2024-08-02",
        "close": 10923.767578,
        "direction_boundary": 12057.643555,
        "core_momentum": -0.094038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2024-08-09",
        "close": 11098.748047,
        "direction_boundary": 11993.657227,
        "core_momentum": -0.074615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375852
      },
      {
        "date": "2024-08-16",
        "close": 11098.748047,
        "direction_boundary": 14669.633789,
        "core_momentum": -0.24342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350873
      },
      {
        "date": "2024-08-23",
        "close": 11023.757813,
        "direction_boundary": 15529.96582,
        "core_momentum": -0.290162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342519
      },
      {
        "date": "2024-08-30",
        "close": 10948.765625,
        "direction_boundary": 16237.326172,
        "core_momentum": -0.325704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34244
      },
      {
        "date": "2024-09-06",
        "close": 10148.856445,
        "direction_boundary": 15020.56543,
        "core_momentum": -0.324336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351194
      },
      {
        "date": "2024-09-13",
        "close": 10498.81543,
        "direction_boundary": 14972.574219,
        "core_momentum": -0.298797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353885
      },
      {
        "date": "2024-09-20",
        "close": 10723.791016,
        "direction_boundary": 14484.668945,
        "core_momentum": -0.259645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347785
      },
      {
        "date": "2024-09-27",
        "close": 11348.719727,
        "direction_boundary": 16453.285156,
        "core_momentum": -0.310246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355885
      },
      {
        "date": "2024-10-04",
        "close": 11273.728516,
        "direction_boundary": 15954.880859,
        "core_momentum": -0.293399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353672
      },
      {
        "date": "2024-10-11",
        "close": 10573.807617,
        "direction_boundary": 17983.484375,
        "core_momentum": -0.412027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364618
      },
      {
        "date": "2024-10-18",
        "close": 10523.813477,
        "direction_boundary": 18812.324219,
        "core_momentum": -0.440589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361443
      },
      {
        "date": "2024-10-25",
        "close": 10273.84082,
        "direction_boundary": 16207.832031,
        "core_momentum": -0.366119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360551
      },
      {
        "date": "2024-11-01",
        "close": 10073.864258,
        "direction_boundary": 15915.390625,
        "core_momentum": -0.367036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356868
      },
      {
        "date": "2024-11-08",
        "close": 10298.837891,
        "direction_boundary": 15729.973633,
        "core_momentum": -0.345273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358566
      },
      {
        "date": "2024-11-15",
        "close": 9369.161133,
        "direction_boundary": 16127.908203,
        "core_momentum": -0.419072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368429
      },
      {
        "date": "2024-11-22",
        "close": 9249.172852,
        "direction_boundary": 19196.917969,
        "core_momentum": -0.518195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2024-11-29",
        "close": 9249.172852,
        "direction_boundary": 18088.59375,
        "core_momentum": -0.488674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328918
      },
      {
        "date": "2024-12-06",
        "close": 8489.241211,
        "direction_boundary": 19280.402344,
        "core_momentum": -0.559696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341954
      },
      {
        "date": "2024-12-13",
        "close": 8369.250977,
        "direction_boundary": 20318.736328,
        "core_momentum": -0.588102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332797
      },
      {
        "date": "2024-12-20",
        "close": 8479.241211,
        "direction_boundary": 19909.300781,
        "core_momentum": -0.574107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2024-12-27",
        "close": 8599.230469,
        "direction_boundary": 20737.671875,
        "core_momentum": -0.585333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319088
      },
      {
        "date": "2025-01-03",
        "close": 8699.220703,
        "direction_boundary": 23379.744141,
        "core_momentum": -0.627916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2025-01-10",
        "close": 8529.236328,
        "direction_boundary": 24196.111328,
        "core_momentum": -0.647496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310352
      },
      {
        "date": "2025-01-17",
        "close": 8659.224609,
        "direction_boundary": 25377.921875,
        "core_momentum": -0.658789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2025-01-24",
        "close": 8559.234375,
        "direction_boundary": 12317.020508,
        "core_momentum": -0.305089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2742
      },
      {
        "date": "2025-01-31",
        "close": 8889.205078,
        "direction_boundary": 12453.999023,
        "core_momentum": -0.286237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261747
      },
      {
        "date": "2025-02-07",
        "close": 8929.201172,
        "direction_boundary": 11580.639648,
        "core_momentum": -0.228954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2025-02-14",
        "close": 9089.1875,
        "direction_boundary": 10530.308594,
        "core_momentum": -0.136855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2025-02-21",
        "close": 8969.197266,
        "direction_boundary": 11127.712891,
        "core_momentum": -0.193977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262553
      },
      {
        "date": "2025-02-28",
        "close": 8779.214844,
        "direction_boundary": 11031.727539,
        "core_momentum": -0.204185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263208
      },
      {
        "date": "2025-03-07",
        "close": 9509.149414,
        "direction_boundary": 10474.817383,
        "core_momentum": -0.092189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271938
      },
      {
        "date": "2025-03-14",
        "close": 10174.088867,
        "direction_boundary": 10635.791016,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284673
      },
      {
        "date": "2025-03-21",
        "close": 10174.088867,
        "direction_boundary": 11184.204102,
        "core_momentum": -0.090316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282847
      },
      {
        "date": "2025-03-28",
        "close": 10124.09375,
        "direction_boundary": 11417.166016,
        "core_momentum": -0.113257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269898
      },
      {
        "date": "2025-04-04",
        "close": 9409.158203,
        "direction_boundary": 11094.716797,
        "core_momentum": -0.151924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286308
      },
      {
        "date": "2025-04-11",
        "close": 8859.207031,
        "direction_boundary": 11184.703125,
        "core_momentum": -0.207918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28481
      },
      {
        "date": "2025-04-18",
        "close": 7969.287109,
        "direction_boundary": 11538.646484,
        "core_momentum": -0.30934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316143
      },
      {
        "date": "2025-04-25",
        "close": 8609.229492,
        "direction_boundary": 11797.103516,
        "core_momentum": -0.270225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338032
      },
      {
        "date": "2025-05-02",
        "close": 8609.229492,
        "direction_boundary": 11288.226563,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2025-05-09",
        "close": 8199.705078,
        "direction_boundary": 11340.719727,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340111
      },
      {
        "date": "2025-05-16",
        "close": 8219.705078,
        "direction_boundary": 12015.644531,
        "core_momentum": -0.315916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316961
      },
      {
        "date": "2025-05-23",
        "close": 8059.710449,
        "direction_boundary": 13341.996094,
        "core_momentum": -0.395914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317435
      },
      {
        "date": "2025-05-30",
        "close": 8249.703125,
        "direction_boundary": 13418.986328,
        "core_momentum": -0.385222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2025-06-06",
        "close": 8679.688477,
        "direction_boundary": 12896.045898,
        "core_momentum": -0.32695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306158
      },
      {
        "date": "2025-06-13",
        "close": 8919.679688,
        "direction_boundary": 12017.144531,
        "core_momentum": -0.257754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307475
      },
      {
        "date": "2025-06-20",
        "close": 8759.68457,
        "direction_boundary": 11953.152344,
        "core_momentum": -0.267165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30836
      },
      {
        "date": "2025-06-27",
        "close": 9229.667969,
        "direction_boundary": 12726.563477,
        "core_momentum": -0.274771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315991
      },
      {
        "date": "2025-07-04",
        "close": 9879.644531,
        "direction_boundary": 13093.023438,
        "core_momentum": -0.245427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328611
      },
      {
        "date": "2025-07-11",
        "close": 10249.631836,
        "direction_boundary": 13398.489258,
        "core_momentum": -0.235016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329482
      },
      {
        "date": "2025-07-18",
        "close": 9819.646484,
        "direction_boundary": 11873.661133,
        "core_momentum": -0.172989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336384
      },
      {
        "date": "2025-07-25",
        "close": 10224.631836,
        "direction_boundary": 11898.658203,
        "core_momentum": -0.14069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339023
      },
      {
        "date": "2025-08-01",
        "close": 10974.605469,
        "direction_boundary": 10923.767578,
        "core_momentum": 0.004654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348009
      },
      {
        "date": "2025-08-08",
        "close": 10649.617188,
        "direction_boundary": 11098.748047,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352003
      },
      {
        "date": "2025-08-15",
        "close": 10524.62207,
        "direction_boundary": 11098.748047,
        "core_momentum": -0.051729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352545
      },
      {
        "date": "2025-08-22",
        "close": 11024.604492,
        "direction_boundary": 11023.757813,
        "core_momentum": 7.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35584
      },
      {
        "date": "2025-08-29",
        "close": 11174.598633,
        "direction_boundary": 10948.765625,
        "core_momentum": 0.020626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2025-09-05",
        "close": 11949.570313,
        "direction_boundary": 10148.856445,
        "core_momentum": 0.17743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348663
      },
      {
        "date": "2025-09-12",
        "close": 12739.541992,
        "direction_boundary": 10498.81543,
        "core_momentum": 0.213427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34749
      },
      {
        "date": "2025-09-19",
        "close": 13699.507813,
        "direction_boundary": 10723.791016,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35831
      },
      {
        "date": "2025-09-26",
        "close": 12589.547852,
        "direction_boundary": 11348.719727,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381799
      },
      {
        "date": "2025-10-03",
        "close": 13739.505859,
        "direction_boundary": 11273.728516,
        "core_momentum": 0.218719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378091
      },
      {
        "date": "2025-10-10",
        "close": 13399.518555,
        "direction_boundary": 10573.807617,
        "core_momentum": 0.267237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367165
      },
      {
        "date": "2025-10-17",
        "close": 13749.505859,
        "direction_boundary": 10523.813477,
        "core_momentum": 0.306514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322511
      },
      {
        "date": "2025-10-24",
        "close": 14129.492188,
        "direction_boundary": 10273.84082,
        "core_momentum": 0.375288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2025-10-31",
        "close": 13519.513672,
        "direction_boundary": 10073.864258,
        "core_momentum": 0.342038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32354
      },
      {
        "date": "2025-11-07",
        "close": 13469.515625,
        "direction_boundary": 10298.837891,
        "core_momentum": 0.307868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310922
      },
      {
        "date": "2025-11-14",
        "close": 13439.741211,
        "direction_boundary": 9369.161133,
        "core_momentum": 0.434466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311486
      },
      {
        "date": "2025-11-21",
        "close": 13449.741211,
        "direction_boundary": 9249.172852,
        "core_momentum": 0.454156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307696
      },
      {
        "date": "2025-11-28",
        "close": 13699.736328,
        "direction_boundary": 9249.172852,
        "core_momentum": 0.481185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307656
      },
      {
        "date": "2025-12-05",
        "close": 14489.720703,
        "direction_boundary": 8489.241211,
        "core_momentum": 0.706833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308809
      },
      {
        "date": "2025-12-12",
        "close": 14439.72168,
        "direction_boundary": 8369.250977,
        "core_momentum": 0.72533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310241
      },
      {
        "date": "2025-12-19",
        "close": 14589.71875,
        "direction_boundary": 8479.241211,
        "core_momentum": 0.72064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306004
      },
      {
        "date": "2025-12-26",
        "close": 14899.712891,
        "direction_boundary": 8599.230469,
        "core_momentum": 0.73268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302384
      },
      {
        "date": "2026-01-02",
        "close": 15019.710938,
        "direction_boundary": 8699.220703,
        "core_momentum": 0.726558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294021
      },
      {
        "date": "2026-01-09",
        "close": 15239.707031,
        "direction_boundary": 8529.236328,
        "core_momentum": 0.786761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2026-01-16",
        "close": 15759.696289,
        "direction_boundary": 8659.224609,
        "core_momentum": 0.819989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281119
      },
      {
        "date": "2026-01-23",
        "close": 16399.683594,
        "direction_boundary": 8559.234375,
        "core_momentum": 0.916022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2026-01-30",
        "close": 15889.694336,
        "direction_boundary": 8889.205078,
        "core_momentum": 0.787527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278541
      },
      {
        "date": "2026-02-06",
        "close": 16169.688477,
        "direction_boundary": 8929.201172,
        "core_momentum": 0.810877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2026-02-13",
        "close": 16169.688477,
        "direction_boundary": 9089.1875,
        "core_momentum": 0.779003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269184
      },
      {
        "date": "2026-02-20",
        "close": 15709.697266,
        "direction_boundary": 8969.197266,
        "core_momentum": 0.751517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272681
      },
      {
        "date": "2026-02-27",
        "close": 15859.694336,
        "direction_boundary": 8779.214844,
        "core_momentum": 0.806505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272741
      },
      {
        "date": "2026-03-06",
        "close": 14359.723633,
        "direction_boundary": 9509.149414,
        "core_momentum": 0.510095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303268
      },
      {
        "date": "2026-03-13",
        "close": 13859.733398,
        "direction_boundary": 10174.088867,
        "core_momentum": 0.362258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297217
      },
      {
        "date": "2026-03-20",
        "close": 13759.735352,
        "direction_boundary": 10174.088867,
        "core_momentum": 0.352429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280057
      },
      {
        "date": "2026-03-27",
        "close": 14279.724609,
        "direction_boundary": 10124.09375,
        "core_momentum": 0.410469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256294
      },
      {
        "date": "2026-04-03",
        "close": 15119.708984,
        "direction_boundary": 9409.158203,
        "core_momentum": 0.606914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2026-04-10",
        "close": 15429.703125,
        "direction_boundary": 8859.207031,
        "core_momentum": 0.741657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237061
      },
      {
        "date": "2026-04-17",
        "close": 15449.702148,
        "direction_boundary": 7969.287109,
        "core_momentum": 0.938655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235281
      },
      {
        "date": "2026-04-24",
        "close": 16129.689453,
        "direction_boundary": 8609.229492,
        "core_momentum": 0.873535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239329
      },
      {
        "date": "2026-05-01",
        "close": 16429.683594,
        "direction_boundary": 8609.229492,
        "core_momentum": 0.90838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2026-05-08",
        "close": 17439.664063,
        "direction_boundary": 8199.705078,
        "core_momentum": 1.126865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239518
      },
      {
        "date": "2026-05-15",
        "close": 15850.0,
        "direction_boundary": 8219.705078,
        "core_momentum": 0.928293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28048
      },
      {
        "date": "2026-05-22",
        "close": 17420.0,
        "direction_boundary": 8059.710449,
        "core_momentum": 1.161368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305705
      },
      {
        "date": "2026-05-29",
        "close": 17830.0,
        "direction_boundary": 8249.703125,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306048
      },
      {
        "date": "2026-06-05",
        "close": 18110.0,
        "direction_boundary": 8679.688477,
        "core_momentum": 1.08648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298964
      },
      {
        "date": "2026-06-12",
        "close": 18500.0,
        "direction_boundary": 8919.679688,
        "core_momentum": 1.074066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298943
      },
      {
        "date": "2026-06-19",
        "close": 17550.0,
        "direction_boundary": 8759.68457,
        "core_momentum": 1.003497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2026-06-26",
        "close": 17020.0,
        "direction_boundary": 9229.667969,
        "core_momentum": 0.844053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314753
      },
      {
        "date": "2026-07-03",
        "close": 16500.0,
        "direction_boundary": 9879.644531,
        "core_momentum": 0.670101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318666
      },
      {
        "date": "2026-07-10",
        "close": 17370.0,
        "direction_boundary": 10249.631836,
        "core_momentum": 0.694695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325221
      },
      {
        "date": "2026-07-17",
        "close": 17580.0,
        "direction_boundary": 9819.646484,
        "core_momentum": 0.790288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322806
      },
      {
        "date": "2026-07-24",
        "close": 18860.0,
        "direction_boundary": 10224.631836,
        "core_momentum": 0.844565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332159
      },
      {
        "date": "2026-07-31",
        "close": 19370.0,
        "direction_boundary": 10974.605469,
        "core_momentum": 0.764984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2026-08-07",
        "close": 21310.0,
        "direction_boundary": 10649.617188,
        "core_momentum": 1.001011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14669.633789,
        "volume": 8876
      },
      {
        "date": "2023-08-25",
        "close": 15529.96582,
        "volume": 14643
      },
      {
        "date": "2023-09-01",
        "close": 16237.326172,
        "volume": 6700
      },
      {
        "date": "2023-09-08",
        "close": 15020.56543,
        "volume": 5556
      },
      {
        "date": "2023-09-15",
        "close": 14972.574219,
        "volume": 8334
      },
      {
        "date": "2023-09-22",
        "close": 14484.668945,
        "volume": 13573
      },
      {
        "date": "2023-09-29",
        "close": 16453.285156,
        "volume": 11687
      },
      {
        "date": "2023-10-06",
        "close": 15954.880859,
        "volume": 9194
      },
      {
        "date": "2023-10-13",
        "close": 17983.484375,
        "volume": 45224
      },
      {
        "date": "2023-10-20",
        "close": 18812.324219,
        "volume": 62953
      },
      {
        "date": "2023-10-27",
        "close": 16207.832031,
        "volume": 14923
      },
      {
        "date": "2023-11-03",
        "close": 15915.390625,
        "volume": 19636
      },
      {
        "date": "2023-11-10",
        "close": 15729.973633,
        "volume": 9150
      },
      {
        "date": "2023-11-17",
        "close": 16127.908203,
        "volume": 20416
      },
      {
        "date": "2023-11-24",
        "close": 19196.917969,
        "volume": 12478
      },
      {
        "date": "2023-12-01",
        "close": 18088.59375,
        "volume": 12372
      },
      {
        "date": "2023-12-08",
        "close": 19280.402344,
        "volume": 15311
      },
      {
        "date": "2023-12-15",
        "close": 20318.736328,
        "volume": 11136
      },
      {
        "date": "2023-12-22",
        "close": 19909.300781,
        "volume": 12275
      },
      {
        "date": "2023-12-29",
        "close": 20737.671875,
        "volume": 10591
      },
      {
        "date": "2024-01-05",
        "close": 23379.744141,
        "volume": 13518
      },
      {
        "date": "2024-01-12",
        "close": 24196.111328,
        "volume": 13085
      },
      {
        "date": "2024-01-19",
        "close": 25377.921875,
        "volume": 9295
      },
      {
        "date": "2024-01-26",
        "close": 12317.020508,
        "volume": 9696
      },
      {
        "date": "2024-02-02",
        "close": 12453.999023,
        "volume": 17049
      },
      {
        "date": "2024-02-09",
        "close": 11580.639648,
        "volume": 18224
      },
      {
        "date": "2024-02-16",
        "close": 10530.308594,
        "volume": 12411
      },
      {
        "date": "2024-02-23",
        "close": 11127.712891,
        "volume": 24173
      },
      {
        "date": "2024-03-01",
        "close": 11031.727539,
        "volume": 28874
      },
      {
        "date": "2024-03-08",
        "close": 10474.817383,
        "volume": 19790
      },
      {
        "date": "2024-03-15",
        "close": 10635.791016,
        "volume": 20302
      },
      {
        "date": "2024-03-22",
        "close": 11184.204102,
        "volume": 26840
      },
      {
        "date": "2024-03-29",
        "close": 11417.166016,
        "volume": 42797
      },
      {
        "date": "2024-04-05",
        "close": 11094.716797,
        "volume": 16506
      },
      {
        "date": "2024-04-12",
        "close": 11184.703125,
        "volume": 30290
      },
      {
        "date": "2024-04-19",
        "close": 11538.646484,
        "volume": 21741
      },
      {
        "date": "2024-04-26",
        "close": 11797.103516,
        "volume": 20161
      },
      {
        "date": "2024-05-03",
        "close": 11288.226563,
        "volume": 37152
      },
      {
        "date": "2024-05-10",
        "close": 11340.719727,
        "volume": 24043
      },
      {
        "date": "2024-05-17",
        "close": 12015.644531,
        "volume": 16475
      },
      {
        "date": "2024-05-24",
        "close": 13341.996094,
        "volume": 21909
      },
      {
        "date": "2024-05-31",
        "close": 13418.986328,
        "volume": 15077
      },
      {
        "date": "2024-06-07",
        "close": 12896.045898,
        "volume": 13454
      },
      {
        "date": "2024-06-14",
        "close": 12017.144531,
        "volume": 16822
      },
      {
        "date": "2024-06-21",
        "close": 11953.152344,
        "volume": 14065
      },
      {
        "date": "2024-06-28",
        "close": 12726.563477,
        "volume": 24612
      },
      {
        "date": "2024-07-05",
        "close": 13093.023438,
        "volume": 26678
      },
      {
        "date": "2024-07-12",
        "close": 13398.489258,
        "volume": 16370
      },
      {
        "date": "2024-07-19",
        "close": 11873.661133,
        "volume": 22253
      },
      {
        "date": "2024-07-26",
        "close": 11898.658203,
        "volume": 22202
      },
      {
        "date": "2024-08-02",
        "close": 10923.767578,
        "volume": 9925
      },
      {
        "date": "2024-08-09",
        "close": 11098.748047,
        "volume": 16768
      },
      {
        "date": "2024-08-16",
        "close": 11098.748047,
        "volume": 18211
      },
      {
        "date": "2024-08-23",
        "close": 11023.757813,
        "volume": 18075
      },
      {
        "date": "2024-08-30",
        "close": 10948.765625,
        "volume": 23513
      },
      {
        "date": "2024-09-06",
        "close": 10148.856445,
        "volume": 19756
      },
      {
        "date": "2024-09-13",
        "close": 10498.81543,
        "volume": 58430
      },
      {
        "date": "2024-09-20",
        "close": 10723.791016,
        "volume": 51620
      },
      {
        "date": "2024-09-27",
        "close": 11348.719727,
        "volume": 18794
      },
      {
        "date": "2024-10-04",
        "close": 11273.728516,
        "volume": 13852
      },
      {
        "date": "2024-10-11",
        "close": 10573.807617,
        "volume": 40794
      },
      {
        "date": "2024-10-18",
        "close": 10523.813477,
        "volume": 23045
      },
      {
        "date": "2024-10-25",
        "close": 10273.84082,
        "volume": 14585
      },
      {
        "date": "2024-11-01",
        "close": 10073.864258,
        "volume": 22586
      },
      {
        "date": "2024-11-08",
        "close": 10298.837891,
        "volume": 37044
      },
      {
        "date": "2024-11-15",
        "close": 9369.161133,
        "volume": 98357
      },
      {
        "date": "2024-11-22",
        "close": 9249.172852,
        "volume": 33265
      },
      {
        "date": "2024-11-29",
        "close": 9249.172852,
        "volume": 31706
      },
      {
        "date": "2024-12-06",
        "close": 8489.241211,
        "volume": 49914
      },
      {
        "date": "2024-12-13",
        "close": 8369.250977,
        "volume": 34998
      },
      {
        "date": "2024-12-20",
        "close": 8479.241211,
        "volume": 64020
      },
      {
        "date": "2024-12-27",
        "close": 8599.230469,
        "volume": 26124
      },
      {
        "date": "2025-01-03",
        "close": 8699.220703,
        "volume": 49419
      },
      {
        "date": "2025-01-10",
        "close": 8529.236328,
        "volume": 58675
      },
      {
        "date": "2025-01-17",
        "close": 8659.224609,
        "volume": 123798
      },
      {
        "date": "2025-01-24",
        "close": 8559.234375,
        "volume": 22484
      },
      {
        "date": "2025-01-31",
        "close": 8889.205078,
        "volume": 32339
      },
      {
        "date": "2025-02-07",
        "close": 8929.201172,
        "volume": 28151
      },
      {
        "date": "2025-02-14",
        "close": 9089.1875,
        "volume": 38344
      },
      {
        "date": "2025-02-21",
        "close": 8969.197266,
        "volume": 157506
      },
      {
        "date": "2025-02-28",
        "close": 8779.214844,
        "volume": 39955
      },
      {
        "date": "2025-03-07",
        "close": 9509.149414,
        "volume": 43541
      },
      {
        "date": "2025-03-14",
        "close": 10174.088867,
        "volume": 78928
      },
      {
        "date": "2025-03-21",
        "close": 10174.088867,
        "volume": 59843
      },
      {
        "date": "2025-03-28",
        "close": 10124.09375,
        "volume": 37522
      },
      {
        "date": "2025-04-04",
        "close": 9409.158203,
        "volume": 9816
      },
      {
        "date": "2025-04-11",
        "close": 8859.207031,
        "volume": 109770
      },
      {
        "date": "2025-04-18",
        "close": 7969.287109,
        "volume": 22787
      },
      {
        "date": "2025-04-25",
        "close": 8609.229492,
        "volume": 21003
      },
      {
        "date": "2025-05-02",
        "close": 8609.229492,
        "volume": 7758
      },
      {
        "date": "2025-05-09",
        "close": 8199.705078,
        "volume": 22565
      },
      {
        "date": "2025-05-16",
        "close": 8219.705078,
        "volume": 16840
      },
      {
        "date": "2025-05-23",
        "close": 8059.710449,
        "volume": 16450
      },
      {
        "date": "2025-05-30",
        "close": 8249.703125,
        "volume": 17477
      },
      {
        "date": "2025-06-06",
        "close": 8679.688477,
        "volume": 16898
      },
      {
        "date": "2025-06-13",
        "close": 8919.679688,
        "volume": 51370
      },
      {
        "date": "2025-06-20",
        "close": 8759.68457,
        "volume": 7443
      },
      {
        "date": "2025-06-27",
        "close": 9229.667969,
        "volume": 37120
      },
      {
        "date": "2025-07-04",
        "close": 9879.644531,
        "volume": 49703
      },
      {
        "date": "2025-07-11",
        "close": 10249.631836,
        "volume": 42675
      },
      {
        "date": "2025-07-18",
        "close": 9819.646484,
        "volume": 59086
      },
      {
        "date": "2025-07-25",
        "close": 10224.631836,
        "volume": 54991
      },
      {
        "date": "2025-08-01",
        "close": 10974.605469,
        "volume": 188084
      },
      {
        "date": "2025-08-08",
        "close": 10649.617188,
        "volume": 57120
      },
      {
        "date": "2025-08-15",
        "close": 10524.62207,
        "volume": 31068
      },
      {
        "date": "2025-08-22",
        "close": 11024.604492,
        "volume": 70354
      },
      {
        "date": "2025-08-29",
        "close": 11174.598633,
        "volume": 27927
      },
      {
        "date": "2025-09-05",
        "close": 11949.570313,
        "volume": 55787
      },
      {
        "date": "2025-09-12",
        "close": 12739.541992,
        "volume": 47432
      },
      {
        "date": "2025-09-19",
        "close": 13699.507813,
        "volume": 29969
      },
      {
        "date": "2025-09-26",
        "close": 12589.547852,
        "volume": 48428
      },
      {
        "date": "2025-10-03",
        "close": 13739.505859,
        "volume": 37007
      },
      {
        "date": "2025-10-10",
        "close": 13399.518555,
        "volume": 31429
      },
      {
        "date": "2025-10-17",
        "close": 13749.505859,
        "volume": 15517
      },
      {
        "date": "2025-10-24",
        "close": 14129.492188,
        "volume": 34878
      },
      {
        "date": "2025-10-31",
        "close": 13519.513672,
        "volume": 240100
      },
      {
        "date": "2025-11-07",
        "close": 13469.515625,
        "volume": 41976
      },
      {
        "date": "2025-11-14",
        "close": 13439.741211,
        "volume": 43476
      },
      {
        "date": "2025-11-21",
        "close": 13449.741211,
        "volume": 32435
      },
      {
        "date": "2025-11-28",
        "close": 13699.736328,
        "volume": 8470
      },
      {
        "date": "2025-12-05",
        "close": 14489.720703,
        "volume": 27967
      },
      {
        "date": "2025-12-12",
        "close": 14439.72168,
        "volume": 30532
      },
      {
        "date": "2025-12-19",
        "close": 14589.71875,
        "volume": 36987
      },
      {
        "date": "2025-12-26",
        "close": 14899.712891,
        "volume": 12141
      },
      {
        "date": "2026-01-02",
        "close": 15019.710938,
        "volume": 11401
      },
      {
        "date": "2026-01-09",
        "close": 15239.707031,
        "volume": 73966
      },
      {
        "date": "2026-01-16",
        "close": 15759.696289,
        "volume": 48520
      },
      {
        "date": "2026-01-23",
        "close": 16399.683594,
        "volume": 46481
      },
      {
        "date": "2026-01-30",
        "close": 15889.694336,
        "volume": 144121
      },
      {
        "date": "2026-02-06",
        "close": 16169.688477,
        "volume": 44064
      },
      {
        "date": "2026-02-13",
        "close": 16169.688477,
        "volume": 126136
      },
      {
        "date": "2026-02-20",
        "close": 15709.697266,
        "volume": 72352
      },
      {
        "date": "2026-02-27",
        "close": 15859.694336,
        "volume": 49367
      },
      {
        "date": "2026-03-06",
        "close": 14359.723633,
        "volume": 132778
      },
      {
        "date": "2026-03-13",
        "close": 13859.733398,
        "volume": 48092
      },
      {
        "date": "2026-03-20",
        "close": 13759.735352,
        "volume": 67901
      },
      {
        "date": "2026-03-27",
        "close": 14279.724609,
        "volume": 32335
      },
      {
        "date": "2026-04-03",
        "close": 15119.708984,
        "volume": 22739
      },
      {
        "date": "2026-04-10",
        "close": 15429.703125,
        "volume": 39370
      },
      {
        "date": "2026-04-17",
        "close": 15449.702148,
        "volume": 184301
      },
      {
        "date": "2026-04-24",
        "close": 16129.689453,
        "volume": 15120
      },
      {
        "date": "2026-05-01",
        "close": 16429.683594,
        "volume": 11630
      },
      {
        "date": "2026-05-08",
        "close": 17439.664063,
        "volume": 72399
      },
      {
        "date": "2026-05-15",
        "close": 15850.0,
        "volume": 20004
      },
      {
        "date": "2026-05-22",
        "close": 17420.0,
        "volume": 12476
      },
      {
        "date": "2026-05-29",
        "close": 17830.0,
        "volume": 70581
      },
      {
        "date": "2026-06-05",
        "close": 18110.0,
        "volume": 11893
      },
      {
        "date": "2026-06-12",
        "close": 18500.0,
        "volume": 10191
      },
      {
        "date": "2026-06-19",
        "close": 17550.0,
        "volume": 96
      },
      {
        "date": "2026-06-26",
        "close": 17020.0,
        "volume": 2684
      },
      {
        "date": "2026-07-03",
        "close": 16500.0,
        "volume": 331
      },
      {
        "date": "2026-07-10",
        "close": 17370.0,
        "volume": 10689
      },
      {
        "date": "2026-07-17",
        "close": 17580.0,
        "volume": 12063
      },
      {
        "date": "2026-07-24",
        "close": 18860.0,
        "volume": 10295
      },
      {
        "date": "2026-07-31",
        "close": 19370.0,
        "volume": 18555
      },
      {
        "date": "2026-08-07",
        "close": 21310.0,
        "volume": 73776
      }
    ],
    "sharemaestro_context": {
      "trend": 16582.830371,
      "fair_value": 13089.549088,
      "market_activity": 37.799904,
      "market_dynamics": 0.853034,
      "relative_strength": 23.390834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.080192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": 0.043447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.177106,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.045438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.273642,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.117564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.764984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.371492,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 1.286672
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.099695
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.010212
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.031243
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.526207
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.14069
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.011737
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.932949
      }
    ]
  }
}