{
  "ticker": {
    "uuid": "1e29720f-a4e9-4197-901c-02cc8a8cb87a",
    "symbol": "JREZ",
    "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.334999,
    "boundary_margin": 0.254989,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170638,
    "volatility_stability": 0.8153,
    "risk_context": 0.586,
    "current_regime": {
      "move": 0.637714,
      "interruption": -0.109208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.07,
        "direction_boundary": 25.01,
        "core_momentum": 0.122351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156259
      },
      {
        "date": "2023-08-25",
        "close": 28.25,
        "direction_boundary": 24.09,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15267
      },
      {
        "date": "2023-09-01",
        "close": 28.58,
        "direction_boundary": 23.75,
        "core_momentum": 0.203368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149637
      },
      {
        "date": "2023-09-08",
        "close": 28.190001,
        "direction_boundary": 24.035,
        "core_momentum": 0.172873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148727
      },
      {
        "date": "2023-09-15",
        "close": 28.525,
        "direction_boundary": 23.49,
        "core_momentum": 0.214347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138271
      },
      {
        "date": "2023-09-22",
        "close": 28.02,
        "direction_boundary": 22.395,
        "core_momentum": 0.251172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140629
      },
      {
        "date": "2023-09-29",
        "close": 27.715,
        "direction_boundary": 22.174999,
        "core_momentum": 0.249831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127867
      },
      {
        "date": "2023-10-06",
        "close": 27.469999,
        "direction_boundary": 22.43,
        "core_momentum": 0.224699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128375
      },
      {
        "date": "2023-10-13",
        "close": 27.389999,
        "direction_boundary": 22.375,
        "core_momentum": 0.224134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125999
      },
      {
        "date": "2023-10-20",
        "close": 26.610001,
        "direction_boundary": 22.905001,
        "core_momentum": 0.161755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131149
      },
      {
        "date": "2023-10-27",
        "close": 26.59,
        "direction_boundary": 23.790001,
        "core_momentum": 0.117696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131181
      },
      {
        "date": "2023-11-03",
        "close": 27.735001,
        "direction_boundary": 24.1,
        "core_momentum": 0.15083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145274
      },
      {
        "date": "2023-11-10",
        "close": 27.775,
        "direction_boundary": 25.465,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145281
      },
      {
        "date": "2023-11-17",
        "close": 28.700001,
        "direction_boundary": 25.690001,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151211
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "direction_boundary": 25.940001,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2023-12-01",
        "close": 29.34,
        "direction_boundary": 26.075001,
        "core_momentum": 0.125216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2023-12-08",
        "close": 30.035,
        "direction_boundary": 25.82,
        "core_momentum": 0.163246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "date": "2023-12-15",
        "close": 30.275,
        "direction_boundary": 24.969999,
        "core_momentum": 0.212455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2023-12-22",
        "close": 30.129999,
        "direction_boundary": 25.115,
        "core_momentum": 0.199681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2023-12-29",
        "close": 30.129999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.202314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140624
      },
      {
        "date": "2024-01-05",
        "close": 29.705,
        "direction_boundary": 26.475,
        "core_momentum": 0.122002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2024-01-12",
        "close": 29.785,
        "direction_boundary": 27.235001,
        "core_momentum": 0.093629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2024-01-19",
        "close": 29.57,
        "direction_boundary": 27.065001,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2024-01-26",
        "close": 30.645,
        "direction_boundary": 27.459999,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2024-02-02",
        "close": 30.6,
        "direction_boundary": 28.145,
        "core_momentum": 0.087227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2024-02-09",
        "close": 30.905001,
        "direction_boundary": 27.645,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2024-02-16",
        "close": 31.285,
        "direction_boundary": 28.190001,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "direction_boundary": 27.525,
        "core_momentum": 0.158946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2024-03-01",
        "close": 32.025002,
        "direction_boundary": 28.215,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119195
      },
      {
        "date": "2024-03-08",
        "close": 32.355,
        "direction_boundary": 27.715,
        "core_momentum": 0.167418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2024-03-15",
        "close": 32.474998,
        "direction_boundary": 26.67,
        "core_momentum": 0.21766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2024-03-22",
        "close": 32.830002,
        "direction_boundary": 26.945,
        "core_momentum": 0.218408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2024-03-29",
        "close": 33.09,
        "direction_boundary": 28.139999,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108862
      },
      {
        "date": "2024-04-05",
        "close": 32.575001,
        "direction_boundary": 28.084999,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2024-04-12",
        "close": 32.400002,
        "direction_boundary": 28.545,
        "core_momentum": 0.13505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111681
      },
      {
        "date": "2024-04-19",
        "close": 32.099998,
        "direction_boundary": 28.68,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2024-04-26",
        "close": 32.895,
        "direction_boundary": 28.610001,
        "core_momentum": 0.149773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104212
      },
      {
        "date": "2024-05-03",
        "close": 32.535,
        "direction_boundary": 28.575001,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2024-05-10",
        "close": 33.744999,
        "direction_boundary": 28.610001,
        "core_momentum": 0.179483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2024-05-17",
        "close": 33.755001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09758
      },
      {
        "date": "2024-05-24",
        "close": 33.695,
        "direction_boundary": 28.674999,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098003
      },
      {
        "date": "2024-05-31",
        "close": 33.334999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.161498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10021
      },
      {
        "date": "2024-06-07",
        "close": 33.764999,
        "direction_boundary": 28.495001,
        "core_momentum": 0.184945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2024-06-14",
        "close": 32.389999,
        "direction_boundary": 29.115,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116222
      },
      {
        "date": "2024-06-21",
        "close": 32.720001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116166
      },
      {
        "date": "2024-06-28",
        "close": 32.665001,
        "direction_boundary": 29.165001,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116281
      },
      {
        "date": "2024-07-05",
        "close": 33.255001,
        "direction_boundary": 28.174999,
        "core_momentum": 0.180302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11524
      },
      {
        "date": "2024-07-12",
        "close": 33.705002,
        "direction_boundary": 29.27,
        "core_momentum": 0.15152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2024-07-19",
        "close": 32.564999,
        "direction_boundary": 29.280001,
        "core_momentum": 0.112193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2024-07-26",
        "close": 32.715,
        "direction_boundary": 29.73,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118463
      },
      {
        "date": "2024-08-02",
        "close": 31.264999,
        "direction_boundary": 28.82,
        "core_momentum": 0.084837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135767
      },
      {
        "date": "2024-08-09",
        "close": 31.495001,
        "direction_boundary": 28.68,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135468
      },
      {
        "date": "2024-08-16",
        "close": 32.445,
        "direction_boundary": 28.07,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140516
      },
      {
        "date": "2024-08-23",
        "close": 32.924999,
        "direction_boundary": 28.25,
        "core_momentum": 0.165487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139439
      },
      {
        "date": "2024-08-30",
        "close": 33.349998,
        "direction_boundary": 28.58,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140328
      },
      {
        "date": "2024-09-06",
        "close": 32.07,
        "direction_boundary": 28.190001,
        "core_momentum": 0.137637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150551
      },
      {
        "date": "2024-09-13",
        "close": 32.790001,
        "direction_boundary": 28.525,
        "core_momentum": 0.149518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153698
      },
      {
        "date": "2024-09-20",
        "close": 32.834999,
        "direction_boundary": 28.02,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2024-09-27",
        "close": 34.064999,
        "direction_boundary": 27.715,
        "core_momentum": 0.229118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2024-10-04",
        "close": 33.235001,
        "direction_boundary": 27.469999,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163315
      },
      {
        "date": "2024-10-11",
        "close": 33.529999,
        "direction_boundary": 27.389999,
        "core_momentum": 0.224169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163433
      },
      {
        "date": "2024-10-18",
        "close": 33.505001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2024-10-25",
        "close": 33.080002,
        "direction_boundary": 26.59,
        "core_momentum": 0.244077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160485
      },
      {
        "date": "2024-11-01",
        "close": 32.700001,
        "direction_boundary": 27.735001,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160563
      },
      {
        "date": "2024-11-08",
        "close": 32.25,
        "direction_boundary": 27.775,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15278
      },
      {
        "date": "2024-11-15",
        "close": 32.165001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.120732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152756
      },
      {
        "date": "2024-11-22",
        "close": 32.235001,
        "direction_boundary": 29.0,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152858
      },
      {
        "date": "2024-11-29",
        "close": 32.360001,
        "direction_boundary": 29.34,
        "core_momentum": 0.102931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152473
      },
      {
        "date": "2024-12-06",
        "close": 33.334999,
        "direction_boundary": 30.035,
        "core_momentum": 0.109872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15728
      },
      {
        "date": "2024-12-13",
        "close": 33.185001,
        "direction_boundary": 30.275,
        "core_momentum": 0.096119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2024-12-20",
        "close": 32.52,
        "direction_boundary": 30.129999,
        "core_momentum": 0.079323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148137
      },
      {
        "date": "2024-12-27",
        "close": 32.695,
        "direction_boundary": 30.129999,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148322
      },
      {
        "date": "2025-01-03",
        "close": 32.595001,
        "direction_boundary": 29.705,
        "core_momentum": 0.09729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146104
      },
      {
        "date": "2025-01-10",
        "close": 33.125,
        "direction_boundary": 29.785,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146673
      },
      {
        "date": "2025-01-17",
        "close": 34.174999,
        "direction_boundary": 29.57,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2025-01-24",
        "close": 34.619999,
        "direction_boundary": 30.645,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145472
      },
      {
        "date": "2025-01-31",
        "close": 35.064999,
        "direction_boundary": 30.6,
        "core_momentum": 0.145915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2025-02-07",
        "close": 35.369999,
        "direction_boundary": 30.905001,
        "core_momentum": 0.144475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2025-02-14",
        "close": 36.470001,
        "direction_boundary": 31.285,
        "core_momentum": 0.165734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2025-02-21",
        "close": 36.375,
        "direction_boundary": 31.9,
        "core_momentum": 0.140282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2025-02-28",
        "close": 36.365002,
        "direction_boundary": 32.025002,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2025-03-07",
        "close": 36.490002,
        "direction_boundary": 32.355,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2025-03-14",
        "close": 36.174999,
        "direction_boundary": 32.474998,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2025-03-21",
        "close": 36.215,
        "direction_boundary": 32.830002,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111422
      },
      {
        "date": "2025-03-28",
        "close": 35.77,
        "direction_boundary": 33.09,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102814
      },
      {
        "date": "2025-04-04",
        "close": 32.865002,
        "direction_boundary": 32.575001,
        "core_momentum": 0.008903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154519
      },
      {
        "date": "2025-04-11",
        "close": 32.505001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.003241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15459
      },
      {
        "date": "2025-04-18",
        "close": 33.689999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16289
      },
      {
        "date": "2025-04-25",
        "close": 34.950001,
        "direction_boundary": 32.895,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2025-05-02",
        "close": 35.915001,
        "direction_boundary": 32.535,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2025-05-09",
        "close": 36.279999,
        "direction_boundary": 33.744999,
        "core_momentum": 0.075122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2025-05-16",
        "close": 37.115002,
        "direction_boundary": 33.755001,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2025-05-23",
        "close": 36.77,
        "direction_boundary": 33.695,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2025-05-30",
        "close": 37.035,
        "direction_boundary": 33.334999,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172633
      },
      {
        "date": "2025-06-06",
        "close": 37.450001,
        "direction_boundary": 33.764999,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169253
      },
      {
        "date": "2025-06-13",
        "close": 36.689999,
        "direction_boundary": 32.389999,
        "core_momentum": 0.132757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172375
      },
      {
        "date": "2025-06-20",
        "close": 36.264999,
        "direction_boundary": 32.720001,
        "core_momentum": 0.108343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170373
      },
      {
        "date": "2025-06-27",
        "close": 36.889999,
        "direction_boundary": 32.665001,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171307
      },
      {
        "date": "2025-07-04",
        "close": 36.639999,
        "direction_boundary": 33.255001,
        "core_momentum": 0.101789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2025-07-11",
        "close": 37.169998,
        "direction_boundary": 33.705002,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2025-07-18",
        "close": 37.060001,
        "direction_boundary": 32.564999,
        "core_momentum": 0.138032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167325
      },
      {
        "date": "2025-07-25",
        "close": 37.200001,
        "direction_boundary": 32.715,
        "core_momentum": 0.137093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2025-08-01",
        "close": 36.09,
        "direction_boundary": 31.264999,
        "core_momentum": 0.154326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172168
      },
      {
        "date": "2025-08-08",
        "close": 37.334999,
        "direction_boundary": 31.495001,
        "core_momentum": 0.185426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177852
      },
      {
        "date": "2025-08-15",
        "close": 37.945,
        "direction_boundary": 32.445,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2025-08-22",
        "close": 38.18,
        "direction_boundary": 32.924999,
        "core_momentum": 0.159605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2025-08-29",
        "close": 37.169998,
        "direction_boundary": 33.349998,
        "core_momentum": 0.114543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2025-09-05",
        "close": 36.91,
        "direction_boundary": 32.07,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179082
      },
      {
        "date": "2025-09-12",
        "close": 37.41,
        "direction_boundary": 32.790001,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2025-09-19",
        "close": 37.68,
        "direction_boundary": 32.834999,
        "core_momentum": 0.147556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179645
      },
      {
        "date": "2025-09-26",
        "close": 37.950001,
        "direction_boundary": 34.064999,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-10-03",
        "close": 38.965,
        "direction_boundary": 33.235001,
        "core_momentum": 0.172409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2025-10-10",
        "close": 38.240002,
        "direction_boundary": 33.529999,
        "core_momentum": 0.140471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2025-10-17",
        "close": 38.73,
        "direction_boundary": 33.505001,
        "core_momentum": 0.155947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126341
      },
      {
        "date": "2025-10-24",
        "close": 39.07,
        "direction_boundary": 33.080002,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.198777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2025-11-07",
        "close": 38.43,
        "direction_boundary": 32.25,
        "core_momentum": 0.191628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2025-11-14",
        "close": 39.355,
        "direction_boundary": 32.165001,
        "core_momentum": 0.223535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2025-11-21",
        "close": 38.330002,
        "direction_boundary": 32.235001,
        "core_momentum": 0.18908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2025-11-28",
        "close": 39.509998,
        "direction_boundary": 32.360001,
        "core_momentum": 0.220952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "direction_boundary": 33.334999,
        "core_momentum": 0.19394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129067
      },
      {
        "date": "2025-12-12",
        "close": 39.82,
        "direction_boundary": 33.185001,
        "core_momentum": 0.19994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2025-12-19",
        "close": 40.224998,
        "direction_boundary": 32.52,
        "core_momentum": 0.236931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123329
      },
      {
        "date": "2025-12-26",
        "close": 40.139999,
        "direction_boundary": 32.695,
        "core_momentum": 0.227711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122118
      },
      {
        "date": "2026-01-02",
        "close": 40.82,
        "direction_boundary": 32.595001,
        "core_momentum": 0.252339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2026-01-09",
        "close": 41.625,
        "direction_boundary": 33.125,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2026-01-16",
        "close": 41.889999,
        "direction_boundary": 34.174999,
        "core_momentum": 0.22575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2026-01-23",
        "close": 41.445,
        "direction_boundary": 34.619999,
        "core_momentum": 0.19714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125091
      },
      {
        "date": "2026-01-30",
        "close": 41.794998,
        "direction_boundary": 35.064999,
        "core_momentum": 0.191929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2026-02-06",
        "close": 42.275002,
        "direction_boundary": 35.369999,
        "core_momentum": 0.195222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2026-02-13",
        "close": 42.18,
        "direction_boundary": 36.470001,
        "core_momentum": 0.156567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2026-02-20",
        "close": 43.084999,
        "direction_boundary": 36.375,
        "core_momentum": 0.184467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109538
      },
      {
        "date": "2026-02-27",
        "close": 43.419998,
        "direction_boundary": 36.365002,
        "core_momentum": 0.194005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099733
      },
      {
        "date": "2026-03-06",
        "close": 40.575001,
        "direction_boundary": 36.490002,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2026-03-13",
        "close": 40.625,
        "direction_boundary": 36.174999,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2026-03-20",
        "close": 39.044998,
        "direction_boundary": 36.215,
        "core_momentum": 0.078144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153227
      },
      {
        "date": "2026-03-27",
        "close": 39.154999,
        "direction_boundary": 35.77,
        "core_momentum": 0.094632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153018
      },
      {
        "date": "2026-04-03",
        "close": 40.595001,
        "direction_boundary": 32.865002,
        "core_momentum": 0.235205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156768
      },
      {
        "date": "2026-04-10",
        "close": 42.240002,
        "direction_boundary": 32.505001,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162463
      },
      {
        "date": "2026-04-17",
        "close": 43.185001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.281834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2026-04-24",
        "close": 42.060001,
        "direction_boundary": 34.950001,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2026-05-01",
        "close": 42.119999,
        "direction_boundary": 35.915001,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2026-05-08",
        "close": 42.544998,
        "direction_boundary": 36.279999,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2026-05-15",
        "close": 42.095001,
        "direction_boundary": 37.115002,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164906
      },
      {
        "date": "2026-05-22",
        "close": 43.525002,
        "direction_boundary": 36.77,
        "core_momentum": 0.18371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164739
      },
      {
        "date": "2026-05-29",
        "close": 43.755001,
        "direction_boundary": 37.035,
        "core_momentum": 0.18145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2026-06-05",
        "close": 43.82,
        "direction_boundary": 37.450001,
        "core_momentum": 0.170093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2026-06-12",
        "close": 44.785,
        "direction_boundary": 36.689999,
        "core_momentum": 0.220632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162426
      },
      {
        "date": "2026-06-19",
        "close": 45.555,
        "direction_boundary": 36.264999,
        "core_momentum": 0.25617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2026-06-26",
        "close": 45.174999,
        "direction_boundary": 36.889999,
        "core_momentum": 0.224587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2026-07-03",
        "close": 46.355,
        "direction_boundary": 36.639999,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2026-07-10",
        "close": 45.345001,
        "direction_boundary": 37.169998,
        "core_momentum": 0.219936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168409
      },
      {
        "date": "2026-07-17",
        "close": 45.02,
        "direction_boundary": 37.060001,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2026-07-24",
        "close": 45.395,
        "direction_boundary": 37.200001,
        "core_momentum": 0.220296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2026-07-31",
        "close": 45.619999,
        "direction_boundary": 36.09,
        "core_momentum": 0.264062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167855
      },
      {
        "date": "2026-08-07",
        "close": 46.855,
        "direction_boundary": 37.334999,
        "core_momentum": 0.254989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.07,
        "volume": 186
      },
      {
        "date": "2023-08-25",
        "close": 28.25,
        "volume": 863
      },
      {
        "date": "2023-09-01",
        "close": 28.58,
        "volume": 2535
      },
      {
        "date": "2023-09-08",
        "close": 28.190001,
        "volume": 261
      },
      {
        "date": "2023-09-15",
        "close": 28.525,
        "volume": 162
      },
      {
        "date": "2023-09-22",
        "close": 28.02,
        "volume": 55
      },
      {
        "date": "2023-09-29",
        "close": 27.715,
        "volume": 1898
      },
      {
        "date": "2023-10-06",
        "close": 27.469999,
        "volume": 2970
      },
      {
        "date": "2023-10-13",
        "close": 27.389999,
        "volume": 3330
      },
      {
        "date": "2023-10-20",
        "close": 26.610001,
        "volume": 894
      },
      {
        "date": "2023-10-27",
        "close": 26.59,
        "volume": 1655
      },
      {
        "date": "2023-11-03",
        "close": 27.735001,
        "volume": 183
      },
      {
        "date": "2023-11-10",
        "close": 27.775,
        "volume": 1772
      },
      {
        "date": "2023-11-17",
        "close": 28.700001,
        "volume": 69
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "volume": 3179
      },
      {
        "date": "2023-12-01",
        "close": 29.34,
        "volume": 2127
      },
      {
        "date": "2023-12-08",
        "close": 30.035,
        "volume": 3614
      },
      {
        "date": "2023-12-15",
        "close": 30.275,
        "volume": 6662
      },
      {
        "date": "2023-12-22",
        "close": 30.129999,
        "volume": 7595
      },
      {
        "date": "2023-12-29",
        "close": 30.129999,
        "volume": 571
      },
      {
        "date": "2024-01-05",
        "close": 29.705,
        "volume": 4643
      },
      {
        "date": "2024-01-12",
        "close": 29.785,
        "volume": 23804
      },
      {
        "date": "2024-01-19",
        "close": 29.57,
        "volume": 9685
      },
      {
        "date": "2024-01-26",
        "close": 30.645,
        "volume": 2725
      },
      {
        "date": "2024-02-02",
        "close": 30.6,
        "volume": 1077
      },
      {
        "date": "2024-02-09",
        "close": 30.905001,
        "volume": 32989
      },
      {
        "date": "2024-02-16",
        "close": 31.285,
        "volume": 6789
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "volume": 24815
      },
      {
        "date": "2024-03-01",
        "close": 32.025002,
        "volume": 3348
      },
      {
        "date": "2024-03-08",
        "close": 32.355,
        "volume": 754
      },
      {
        "date": "2024-03-15",
        "close": 32.474998,
        "volume": 2690
      },
      {
        "date": "2024-03-22",
        "close": 32.830002,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 33.09,
        "volume": 6764
      },
      {
        "date": "2024-04-05",
        "close": 32.575001,
        "volume": 421
      },
      {
        "date": "2024-04-12",
        "close": 32.400002,
        "volume": 5811
      },
      {
        "date": "2024-04-19",
        "close": 32.099998,
        "volume": 6240
      },
      {
        "date": "2024-04-26",
        "close": 32.895,
        "volume": 35320
      },
      {
        "date": "2024-05-03",
        "close": 32.535,
        "volume": 7086
      },
      {
        "date": "2024-05-10",
        "close": 33.744999,
        "volume": 9594
      },
      {
        "date": "2024-05-17",
        "close": 33.755001,
        "volume": 3840
      },
      {
        "date": "2024-05-24",
        "close": 33.695,
        "volume": 3108
      },
      {
        "date": "2024-05-31",
        "close": 33.334999,
        "volume": 1755
      },
      {
        "date": "2024-06-07",
        "close": 33.764999,
        "volume": 5593
      },
      {
        "date": "2024-06-14",
        "close": 32.389999,
        "volume": 9707
      },
      {
        "date": "2024-06-21",
        "close": 32.720001,
        "volume": 2630
      },
      {
        "date": "2024-06-28",
        "close": 32.665001,
        "volume": 4948
      },
      {
        "date": "2024-07-05",
        "close": 33.255001,
        "volume": 6964
      },
      {
        "date": "2024-07-12",
        "close": 33.705002,
        "volume": 9038
      },
      {
        "date": "2024-07-19",
        "close": 32.564999,
        "volume": 4485
      },
      {
        "date": "2024-07-26",
        "close": 32.715,
        "volume": 4584
      },
      {
        "date": "2024-08-02",
        "close": 31.264999,
        "volume": 12747
      },
      {
        "date": "2024-08-09",
        "close": 31.495001,
        "volume": 13779
      },
      {
        "date": "2024-08-16",
        "close": 32.445,
        "volume": 11418
      },
      {
        "date": "2024-08-23",
        "close": 32.924999,
        "volume": 9905
      },
      {
        "date": "2024-08-30",
        "close": 33.349998,
        "volume": 2280
      },
      {
        "date": "2024-09-06",
        "close": 32.07,
        "volume": 545
      },
      {
        "date": "2024-09-13",
        "close": 32.790001,
        "volume": 1064
      },
      {
        "date": "2024-09-20",
        "close": 32.834999,
        "volume": 3624
      },
      {
        "date": "2024-09-27",
        "close": 34.064999,
        "volume": 8441
      },
      {
        "date": "2024-10-04",
        "close": 33.235001,
        "volume": 4087
      },
      {
        "date": "2024-10-11",
        "close": 33.529999,
        "volume": 4939
      },
      {
        "date": "2024-10-18",
        "close": 33.505001,
        "volume": 834
      },
      {
        "date": "2024-10-25",
        "close": 33.080002,
        "volume": 2530
      },
      {
        "date": "2024-11-01",
        "close": 32.700001,
        "volume": 4018
      },
      {
        "date": "2024-11-08",
        "close": 32.25,
        "volume": 462
      },
      {
        "date": "2024-11-15",
        "close": 32.165001,
        "volume": 16840
      },
      {
        "date": "2024-11-22",
        "close": 32.235001,
        "volume": 9420
      },
      {
        "date": "2024-11-29",
        "close": 32.360001,
        "volume": 8520
      },
      {
        "date": "2024-12-06",
        "close": 33.334999,
        "volume": 3261
      },
      {
        "date": "2024-12-13",
        "close": 33.185001,
        "volume": 25730
      },
      {
        "date": "2024-12-20",
        "close": 32.52,
        "volume": 3592
      },
      {
        "date": "2024-12-27",
        "close": 32.695,
        "volume": 2949
      },
      {
        "date": "2025-01-03",
        "close": 32.595001,
        "volume": 8171
      },
      {
        "date": "2025-01-10",
        "close": 33.125,
        "volume": 10160
      },
      {
        "date": "2025-01-17",
        "close": 34.174999,
        "volume": 2826
      },
      {
        "date": "2025-01-24",
        "close": 34.619999,
        "volume": 19686
      },
      {
        "date": "2025-01-31",
        "close": 35.064999,
        "volume": 14579
      },
      {
        "date": "2025-02-07",
        "close": 35.369999,
        "volume": 92021
      },
      {
        "date": "2025-02-14",
        "close": 36.470001,
        "volume": 27944
      },
      {
        "date": "2025-02-21",
        "close": 36.375,
        "volume": 7050
      },
      {
        "date": "2025-02-28",
        "close": 36.365002,
        "volume": 14993
      },
      {
        "date": "2025-03-07",
        "close": 36.490002,
        "volume": 10923
      },
      {
        "date": "2025-03-14",
        "close": 36.174999,
        "volume": 32616
      },
      {
        "date": "2025-03-21",
        "close": 36.215,
        "volume": 15712
      },
      {
        "date": "2025-03-28",
        "close": 35.77,
        "volume": 5919
      },
      {
        "date": "2025-04-04",
        "close": 32.865002,
        "volume": 24364
      },
      {
        "date": "2025-04-11",
        "close": 32.505001,
        "volume": 33077
      },
      {
        "date": "2025-04-18",
        "close": 33.689999,
        "volume": 13045
      },
      {
        "date": "2025-04-25",
        "close": 34.950001,
        "volume": 18734
      },
      {
        "date": "2025-05-02",
        "close": 35.915001,
        "volume": 6598
      },
      {
        "date": "2025-05-09",
        "close": 36.279999,
        "volume": 10411
      },
      {
        "date": "2025-05-16",
        "close": 37.115002,
        "volume": 35164
      },
      {
        "date": "2025-05-23",
        "close": 36.77,
        "volume": 11312
      },
      {
        "date": "2025-05-30",
        "close": 37.035,
        "volume": 4799
      },
      {
        "date": "2025-06-06",
        "close": 37.450001,
        "volume": 3559
      },
      {
        "date": "2025-06-13",
        "close": 36.689999,
        "volume": 1837
      },
      {
        "date": "2025-06-20",
        "close": 36.264999,
        "volume": 7281
      },
      {
        "date": "2025-06-27",
        "close": 36.889999,
        "volume": 9554
      },
      {
        "date": "2025-07-04",
        "close": 36.639999,
        "volume": 6805
      },
      {
        "date": "2025-07-11",
        "close": 37.169998,
        "volume": 4030
      },
      {
        "date": "2025-07-18",
        "close": 37.060001,
        "volume": 1953
      },
      {
        "date": "2025-07-25",
        "close": 37.200001,
        "volume": 10549
      },
      {
        "date": "2025-08-01",
        "close": 36.09,
        "volume": 8473
      },
      {
        "date": "2025-08-08",
        "close": 37.334999,
        "volume": 7378
      },
      {
        "date": "2025-08-15",
        "close": 37.945,
        "volume": 8692
      },
      {
        "date": "2025-08-22",
        "close": 38.18,
        "volume": 133683
      },
      {
        "date": "2025-08-29",
        "close": 37.169998,
        "volume": 30394
      },
      {
        "date": "2025-09-05",
        "close": 36.91,
        "volume": 6106
      },
      {
        "date": "2025-09-12",
        "close": 37.41,
        "volume": 11070
      },
      {
        "date": "2025-09-19",
        "close": 37.68,
        "volume": 9089
      },
      {
        "date": "2025-09-26",
        "close": 37.950001,
        "volume": 5329
      },
      {
        "date": "2025-10-03",
        "close": 38.965,
        "volume": 5898
      },
      {
        "date": "2025-10-10",
        "close": 38.240002,
        "volume": 12130
      },
      {
        "date": "2025-10-17",
        "close": 38.73,
        "volume": 23903
      },
      {
        "date": "2025-10-24",
        "close": 39.07,
        "volume": 12721
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "volume": 13599
      },
      {
        "date": "2025-11-07",
        "close": 38.43,
        "volume": 13833
      },
      {
        "date": "2025-11-14",
        "close": 39.355,
        "volume": 18633
      },
      {
        "date": "2025-11-21",
        "close": 38.330002,
        "volume": 10469
      },
      {
        "date": "2025-11-28",
        "close": 39.509998,
        "volume": 57654
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "volume": 10433
      },
      {
        "date": "2025-12-12",
        "close": 39.82,
        "volume": 11811
      },
      {
        "date": "2025-12-19",
        "close": 40.224998,
        "volume": 13742
      },
      {
        "date": "2025-12-26",
        "close": 40.139999,
        "volume": 1207
      },
      {
        "date": "2026-01-02",
        "close": 40.82,
        "volume": 13910
      },
      {
        "date": "2026-01-09",
        "close": 41.625,
        "volume": 10482
      },
      {
        "date": "2026-01-16",
        "close": 41.889999,
        "volume": 6777
      },
      {
        "date": "2026-01-23",
        "close": 41.445,
        "volume": 16582
      },
      {
        "date": "2026-01-30",
        "close": 41.794998,
        "volume": 11233
      },
      {
        "date": "2026-02-06",
        "close": 42.275002,
        "volume": 6221
      },
      {
        "date": "2026-02-13",
        "close": 42.18,
        "volume": 13670
      },
      {
        "date": "2026-02-20",
        "close": 43.084999,
        "volume": 8493
      },
      {
        "date": "2026-02-27",
        "close": 43.419998,
        "volume": 39265
      },
      {
        "date": "2026-03-06",
        "close": 40.575001,
        "volume": 28867
      },
      {
        "date": "2026-03-13",
        "close": 40.625,
        "volume": 26460
      },
      {
        "date": "2026-03-20",
        "close": 39.044998,
        "volume": 37342
      },
      {
        "date": "2026-03-27",
        "close": 39.154999,
        "volume": 27898
      },
      {
        "date": "2026-04-03",
        "close": 40.595001,
        "volume": 9426
      },
      {
        "date": "2026-04-10",
        "close": 42.240002,
        "volume": 10071
      },
      {
        "date": "2026-04-17",
        "close": 43.185001,
        "volume": 6189
      },
      {
        "date": "2026-04-24",
        "close": 42.060001,
        "volume": 23329
      },
      {
        "date": "2026-05-01",
        "close": 42.119999,
        "volume": 45639
      },
      {
        "date": "2026-05-08",
        "close": 42.544998,
        "volume": 29725
      },
      {
        "date": "2026-05-15",
        "close": 42.095001,
        "volume": 5853
      },
      {
        "date": "2026-05-22",
        "close": 43.525002,
        "volume": 15534
      },
      {
        "date": "2026-05-29",
        "close": 43.755001,
        "volume": 33254
      },
      {
        "date": "2026-06-05",
        "close": 43.82,
        "volume": 897
      },
      {
        "date": "2026-06-12",
        "close": 44.785,
        "volume": 7231
      },
      {
        "date": "2026-06-19",
        "close": 45.555,
        "volume": 776
      },
      {
        "date": "2026-06-26",
        "close": 45.174999,
        "volume": 5025
      },
      {
        "date": "2026-07-03",
        "close": 46.355,
        "volume": 2128
      },
      {
        "date": "2026-07-10",
        "close": 45.345001,
        "volume": 13628
      },
      {
        "date": "2026-07-17",
        "close": 45.02,
        "volume": 62641
      },
      {
        "date": "2026-07-24",
        "close": 45.395,
        "volume": 53275
      },
      {
        "date": "2026-07-31",
        "close": 45.619999,
        "volume": 15711
      },
      {
        "date": "2026-08-07",
        "close": 46.855,
        "volume": 17269
      }
    ],
    "sharemaestro_context": {
      "trend": 43.051167,
      "fair_value": 35.566122,
      "market_activity": 48.50773,
      "market_dynamics": 1.029132,
      "relative_strength": 5.002398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006095,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.006699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029682,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095465,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637714
      }
    ]
  }
}