{
  "ticker": {
    "uuid": "1e2a450e-d324-4752-b73e-143ad9d9e4dd",
    "symbol": "AVRE",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.396988,
    "boundary_margin": 0.145836,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.156918,
    "volatility_stability": 0.961,
    "risk_context": 0.6373,
    "current_regime": {
      "move": 0.097103,
      "interruption": -0.092522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.881,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.438582,
        "direction_boundary": 41.119463,
        "core_momentum": -0.138156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2023-08-25",
        "close": 35.760589,
        "direction_boundary": 39.661145,
        "core_momentum": -0.098347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2023-09-01",
        "close": 36.252543,
        "direction_boundary": 38.186658,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167581
      },
      {
        "date": "2023-09-08",
        "close": 35.760589,
        "direction_boundary": 39.520525,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146587
      },
      {
        "date": "2023-09-15",
        "close": 35.997263,
        "direction_boundary": 37.533013,
        "core_momentum": -0.040917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146853
      },
      {
        "date": "2023-09-22",
        "close": 34.493961,
        "direction_boundary": 35.337372,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15852
      },
      {
        "date": "2023-09-29",
        "close": 33.969545,
        "direction_boundary": 34.087497,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2023-10-06",
        "close": 33.445128,
        "direction_boundary": 33.081479,
        "core_momentum": 0.010993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149428
      },
      {
        "date": "2023-10-13",
        "close": 33.806794,
        "direction_boundary": 32.291348,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150533
      },
      {
        "date": "2023-10-20",
        "close": 32.577128,
        "direction_boundary": 33.036903,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2023-10-27",
        "close": 32.116003,
        "direction_boundary": 35.258709,
        "core_momentum": -0.089133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2023-11-03",
        "close": 34.855628,
        "direction_boundary": 34.795468,
        "core_momentum": 0.001729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197044
      },
      {
        "date": "2023-11-10",
        "close": 34.10517,
        "direction_boundary": 37.181593,
        "core_momentum": -0.08274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198271
      },
      {
        "date": "2023-11-17",
        "close": 35.506628,
        "direction_boundary": 36.674651,
        "core_momentum": -0.031848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205298
      },
      {
        "date": "2023-11-24",
        "close": 35.802381,
        "direction_boundary": 37.140688,
        "core_momentum": -0.036033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204294
      },
      {
        "date": "2023-12-01",
        "close": 37.179336,
        "direction_boundary": 37.478766,
        "core_momentum": -0.007989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207166
      },
      {
        "date": "2023-12-08",
        "close": 37.233586,
        "direction_boundary": 36.954343,
        "core_momentum": 0.007556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2023-12-15",
        "close": 38.98767,
        "direction_boundary": 36.299875,
        "core_momentum": 0.074044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216021
      },
      {
        "date": "2023-12-22",
        "close": 39.226136,
        "direction_boundary": 36.317526,
        "core_momentum": 0.080088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20423
      },
      {
        "date": "2023-12-29",
        "close": 39.610257,
        "direction_boundary": 36.291049,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198487
      },
      {
        "date": "2024-01-05",
        "close": 38.869451,
        "direction_boundary": 37.005927,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200789
      },
      {
        "date": "2024-01-12",
        "close": 39.162115,
        "direction_boundary": 38.49746,
        "core_momentum": 0.017265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195446
      },
      {
        "date": "2024-01-19",
        "close": 38.119499,
        "direction_boundary": 38.400378,
        "core_momentum": -0.007314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199322
      },
      {
        "date": "2024-01-26",
        "close": 37.94573,
        "direction_boundary": 39.344722,
        "core_momentum": -0.035557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198634
      },
      {
        "date": "2024-02-02",
        "close": 37.909147,
        "direction_boundary": 39.874261,
        "core_momentum": -0.049283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195187
      },
      {
        "date": "2024-02-09",
        "close": 37.790252,
        "direction_boundary": 38.921091,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195283
      },
      {
        "date": "2024-02-16",
        "close": 37.726232,
        "direction_boundary": 38.585717,
        "core_momentum": -0.022275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190025
      },
      {
        "date": "2024-02-23",
        "close": 37.94573,
        "direction_boundary": 37.305998,
        "core_momentum": 0.017148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2024-03-01",
        "close": 38.265831,
        "direction_boundary": 37.720804,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18936
      },
      {
        "date": "2024-03-08",
        "close": 38.988346,
        "direction_boundary": 35.54087,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189299
      },
      {
        "date": "2024-03-15",
        "close": 38.064625,
        "direction_boundary": 35.558521,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192954
      },
      {
        "date": "2024-03-22",
        "close": 38.084622,
        "direction_boundary": 35.40916,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181873
      },
      {
        "date": "2024-03-29",
        "close": 38.912949,
        "direction_boundary": 36.830501,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181298
      },
      {
        "date": "2024-04-05",
        "close": 37.854531,
        "direction_boundary": 36.812734,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184786
      },
      {
        "date": "2024-04-12",
        "close": 36.88815,
        "direction_boundary": 36.484049,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189332
      },
      {
        "date": "2024-04-19",
        "close": 35.940176,
        "direction_boundary": 36.892684,
        "core_momentum": -0.025818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185201
      },
      {
        "date": "2024-04-26",
        "close": 36.38195,
        "direction_boundary": 37.30132,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183677
      },
      {
        "date": "2024-05-03",
        "close": 37.219481,
        "direction_boundary": 37.256903,
        "core_momentum": -0.001004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149119
      },
      {
        "date": "2024-05-10",
        "close": 37.744088,
        "direction_boundary": 36.75055,
        "core_momentum": 0.027035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145675
      },
      {
        "date": "2024-05-17",
        "close": 38.701265,
        "direction_boundary": 36.01323,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2024-05-24",
        "close": 37.467979,
        "direction_boundary": 35.418043,
        "core_momentum": 0.057878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147729
      },
      {
        "date": "2024-05-31",
        "close": 38.0294,
        "direction_boundary": 36.448515,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139777
      },
      {
        "date": "2024-06-07",
        "close": 37.845328,
        "direction_boundary": 36.488224,
        "core_momentum": 0.037193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139997
      },
      {
        "date": "2024-06-14",
        "close": 38.121436,
        "direction_boundary": 36.937101,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124291
      },
      {
        "date": "2024-06-21",
        "close": 38.075418,
        "direction_boundary": 35.249314,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123885
      },
      {
        "date": "2024-06-28",
        "close": 38.263328,
        "direction_boundary": 36.619272,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123216
      },
      {
        "date": "2024-07-05",
        "close": 38.439699,
        "direction_boundary": 36.646106,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120806
      },
      {
        "date": "2024-07-12",
        "close": 39.980629,
        "direction_boundary": 37.943076,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2024-07-19",
        "close": 40.314807,
        "direction_boundary": 37.916242,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2024-07-26",
        "close": 40.203414,
        "direction_boundary": 37.451122,
        "core_momentum": 0.07349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2024-08-02",
        "close": 41.140968,
        "direction_boundary": 36.520881,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129548
      },
      {
        "date": "2024-08-09",
        "close": 41.168816,
        "direction_boundary": 36.523922,
        "core_momentum": 0.127174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129285
      },
      {
        "date": "2024-08-16",
        "close": 41.400884,
        "direction_boundary": 35.438582,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2024-08-23",
        "close": 42.830421,
        "direction_boundary": 35.760589,
        "core_momentum": 0.197699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2024-08-30",
        "close": 42.978944,
        "direction_boundary": 36.252543,
        "core_momentum": 0.185543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2024-09-06",
        "close": 43.108902,
        "direction_boundary": 35.760589,
        "core_momentum": 0.205486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2024-09-13",
        "close": 44.558583,
        "direction_boundary": 35.997263,
        "core_momentum": 0.237833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2024-09-20",
        "close": 44.139283,
        "direction_boundary": 34.493961,
        "core_momentum": 0.279623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2024-09-27",
        "close": 44.178418,
        "direction_boundary": 33.969545,
        "core_momentum": 0.30053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2024-10-04",
        "close": 43.325155,
        "direction_boundary": 33.445128,
        "core_momentum": 0.29541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2024-10-11",
        "close": 43.020782,
        "direction_boundary": 33.806794,
        "core_momentum": 0.272548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123488
      },
      {
        "date": "2024-10-18",
        "close": 43.773716,
        "direction_boundary": 32.577128,
        "core_momentum": 0.343695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2024-10-25",
        "close": 42.863042,
        "direction_boundary": 32.116003,
        "core_momentum": 0.334632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2024-11-01",
        "close": 41.825499,
        "direction_boundary": 34.855628,
        "core_momentum": 0.199964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2024-11-08",
        "close": 42.380788,
        "direction_boundary": 34.10517,
        "core_momentum": 0.24265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126447
      },
      {
        "date": "2024-11-15",
        "close": 41.69957,
        "direction_boundary": 35.506628,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125952
      },
      {
        "date": "2024-11-22",
        "close": 42.427846,
        "direction_boundary": 35.802381,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116642
      },
      {
        "date": "2024-11-29",
        "close": 43.183604,
        "direction_boundary": 37.179336,
        "core_momentum": 0.161495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117186
      },
      {
        "date": "2024-12-06",
        "close": 42.079614,
        "direction_boundary": 37.233586,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124114
      },
      {
        "date": "2024-12-13",
        "close": 41.21374,
        "direction_boundary": 38.98767,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128688
      },
      {
        "date": "2024-12-20",
        "close": 39.598609,
        "direction_boundary": 39.226136,
        "core_momentum": 0.009496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141787
      },
      {
        "date": "2024-12-27",
        "close": 39.788576,
        "direction_boundary": 39.610257,
        "core_momentum": 0.004502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141781
      },
      {
        "date": "2025-01-03",
        "close": 39.957171,
        "direction_boundary": 38.869451,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141766
      },
      {
        "date": "2025-01-10",
        "close": 38.582286,
        "direction_boundary": 39.162115,
        "core_momentum": -0.014806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139563
      },
      {
        "date": "2025-01-17",
        "close": 40.033823,
        "direction_boundary": 38.119499,
        "core_momentum": 0.050219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148865
      },
      {
        "date": "2025-01-24",
        "close": 40.481005,
        "direction_boundary": 37.94573,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149641
      },
      {
        "date": "2025-01-31",
        "close": 40.333876,
        "direction_boundary": 37.909147,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146046
      },
      {
        "date": "2025-02-07",
        "close": 40.828645,
        "direction_boundary": 37.790252,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147142
      },
      {
        "date": "2025-02-14",
        "close": 41.137341,
        "direction_boundary": 37.726232,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14732
      },
      {
        "date": "2025-02-21",
        "close": 41.289315,
        "direction_boundary": 37.94573,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139016
      },
      {
        "date": "2025-02-28",
        "close": 41.693184,
        "direction_boundary": 38.265831,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139726
      },
      {
        "date": "2025-03-07",
        "close": 41.456581,
        "direction_boundary": 38.988346,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139726
      },
      {
        "date": "2025-03-14",
        "close": 40.842892,
        "direction_boundary": 38.064625,
        "core_momentum": 0.072988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131585
      },
      {
        "date": "2025-03-21",
        "close": 40.690919,
        "direction_boundary": 38.084622,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131293
      },
      {
        "date": "2025-03-28",
        "close": 40.939729,
        "direction_boundary": 38.912949,
        "core_momentum": 0.052085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131809
      },
      {
        "date": "2025-04-04",
        "close": 38.800402,
        "direction_boundary": 37.854531,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147932
      },
      {
        "date": "2025-04-11",
        "close": 39.010702,
        "direction_boundary": 36.88815,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148467
      },
      {
        "date": "2025-04-18",
        "close": 40.583174,
        "direction_boundary": 35.940176,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157669
      },
      {
        "date": "2025-04-25",
        "close": 40.731341,
        "direction_boundary": 36.38195,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1557
      },
      {
        "date": "2025-05-02",
        "close": 42.107852,
        "direction_boundary": 37.219481,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2025-05-09",
        "close": 41.830638,
        "direction_boundary": 37.744088,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158674
      },
      {
        "date": "2025-05-16",
        "close": 42.146088,
        "direction_boundary": 38.701265,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2025-05-23",
        "close": 41.314446,
        "direction_boundary": 37.467979,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157856
      },
      {
        "date": "2025-05-30",
        "close": 42.289474,
        "direction_boundary": 38.0294,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159386
      },
      {
        "date": "2025-06-06",
        "close": 42.371778,
        "direction_boundary": 37.845328,
        "core_momentum": 0.119604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155243
      },
      {
        "date": "2025-06-13",
        "close": 42.432861,
        "direction_boundary": 38.121436,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152244
      },
      {
        "date": "2025-06-20",
        "close": 42.385066,
        "direction_boundary": 38.075418,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140335
      },
      {
        "date": "2025-06-27",
        "close": 42.300543,
        "direction_boundary": 38.263328,
        "core_momentum": 0.105511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14044
      },
      {
        "date": "2025-07-04",
        "close": 42.917788,
        "direction_boundary": 38.439699,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2025-07-11",
        "close": 42.448103,
        "direction_boundary": 39.980629,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132229
      },
      {
        "date": "2025-07-18",
        "close": 42.667032,
        "direction_boundary": 40.314807,
        "core_momentum": 0.058346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123283
      },
      {
        "date": "2025-07-25",
        "close": 43.245699,
        "direction_boundary": 40.203414,
        "core_momentum": 0.075672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123658
      },
      {
        "date": "2025-08-01",
        "close": 42.076792,
        "direction_boundary": 41.140968,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130248
      },
      {
        "date": "2025-08-08",
        "close": 42.396988,
        "direction_boundary": 41.168816,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2025-08-15",
        "close": 42.560943,
        "direction_boundary": 41.400884,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2025-08-22",
        "close": 43.506099,
        "direction_boundary": 42.830421,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2025-08-29",
        "close": 43.419299,
        "direction_boundary": 42.978944,
        "core_momentum": 0.010246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132158
      },
      {
        "date": "2025-09-05",
        "close": 43.255343,
        "direction_boundary": 43.108902,
        "core_momentum": 0.003397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131975
      },
      {
        "date": "2025-09-12",
        "close": 43.554321,
        "direction_boundary": 44.558583,
        "core_momentum": -0.022538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129955
      },
      {
        "date": "2025-09-19",
        "close": 43.13961,
        "direction_boundary": 44.139283,
        "core_momentum": -0.022648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130762
      },
      {
        "date": "2025-09-26",
        "close": 43.252749,
        "direction_boundary": 44.178418,
        "core_momentum": -0.020953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130647
      },
      {
        "date": "2025-10-03",
        "close": 43.673534,
        "direction_boundary": 43.325155,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103202
      },
      {
        "date": "2025-10-10",
        "close": 42.352466,
        "direction_boundary": 43.020782,
        "core_momentum": -0.015535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114176
      },
      {
        "date": "2025-10-17",
        "close": 43.771391,
        "direction_boundary": 43.773716,
        "core_momentum": -5.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110293
      },
      {
        "date": "2025-10-24",
        "close": 44.280247,
        "direction_boundary": 42.863042,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110942
      },
      {
        "date": "2025-10-31",
        "close": 42.988536,
        "direction_boundary": 41.825499,
        "core_momentum": 0.027807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111156
      },
      {
        "date": "2025-11-07",
        "close": 43.458249,
        "direction_boundary": 42.380788,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11147
      },
      {
        "date": "2025-11-14",
        "close": 43.096178,
        "direction_boundary": 41.69957,
        "core_momentum": 0.033492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2025-11-21",
        "close": 42.880893,
        "direction_boundary": 42.427846,
        "core_momentum": 0.010678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108231
      },
      {
        "date": "2025-11-28",
        "close": 43.673534,
        "direction_boundary": 43.183604,
        "core_momentum": 0.011345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106412
      },
      {
        "date": "2025-12-05",
        "close": 43.017893,
        "direction_boundary": 42.079614,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108792
      },
      {
        "date": "2025-12-12",
        "close": 42.871107,
        "direction_boundary": 41.21374,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108924
      },
      {
        "date": "2025-12-19",
        "close": 42.683187,
        "direction_boundary": 39.598609,
        "core_momentum": 0.077896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109109
      },
      {
        "date": "2025-12-26",
        "close": 43.352125,
        "direction_boundary": 39.788576,
        "core_momentum": 0.089562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2026-01-02",
        "close": 43.243113,
        "direction_boundary": 39.957171,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10942
      },
      {
        "date": "2026-01-09",
        "close": 43.594925,
        "direction_boundary": 38.582286,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2026-01-16",
        "close": 44.784147,
        "direction_boundary": 40.033823,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2026-01-23",
        "close": 44.021063,
        "direction_boundary": 40.481005,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116041
      },
      {
        "date": "2026-01-30",
        "close": 44.328279,
        "direction_boundary": 40.333876,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2026-02-06",
        "close": 45.05638,
        "direction_boundary": 40.828645,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2026-02-13",
        "close": 46.746365,
        "direction_boundary": 41.137341,
        "core_momentum": 0.136349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2026-02-20",
        "close": 46.746365,
        "direction_boundary": 41.289315,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2026-02-27",
        "close": 47.127907,
        "direction_boundary": 41.693184,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2026-03-06",
        "close": 45.656244,
        "direction_boundary": 41.456581,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2026-03-13",
        "close": 44.820633,
        "direction_boundary": 40.842892,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12981
      },
      {
        "date": "2026-03-20",
        "close": 43.29322,
        "direction_boundary": 40.690919,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2026-03-27",
        "close": 42.767552,
        "direction_boundary": 40.939729,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13932
      },
      {
        "date": "2026-04-03",
        "close": 44.43382,
        "direction_boundary": 38.800402,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2026-04-10",
        "close": 45.990988,
        "direction_boundary": 39.010702,
        "core_momentum": 0.178933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2026-04-17",
        "close": 47.567991,
        "direction_boundary": 40.583174,
        "core_momentum": 0.172111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149028
      },
      {
        "date": "2026-04-24",
        "close": 46.83404,
        "direction_boundary": 40.731341,
        "core_momentum": 0.149828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150719
      },
      {
        "date": "2026-05-01",
        "close": 47.230771,
        "direction_boundary": 42.107852,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143757
      },
      {
        "date": "2026-05-08",
        "close": 47.371411,
        "direction_boundary": 41.830638,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2026-05-15",
        "close": 46.278617,
        "direction_boundary": 42.146088,
        "core_momentum": 0.098052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147268
      },
      {
        "date": "2026-05-22",
        "close": 47.369626,
        "direction_boundary": 41.314446,
        "core_momentum": 0.146563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149504
      },
      {
        "date": "2026-05-29",
        "close": 47.081997,
        "direction_boundary": 42.289474,
        "core_momentum": 0.113327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148603
      },
      {
        "date": "2026-06-05",
        "close": 46.972896,
        "direction_boundary": 42.371778,
        "core_momentum": 0.108589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146545
      },
      {
        "date": "2026-06-12",
        "close": 47.97,
        "direction_boundary": 42.432861,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2026-06-19",
        "close": 46.74,
        "direction_boundary": 42.385066,
        "core_momentum": 0.102747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2026-06-26",
        "close": 48.42,
        "direction_boundary": 42.300543,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2026-07-03",
        "close": 48.02,
        "direction_boundary": 42.917788,
        "core_momentum": 0.118883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2026-07-10",
        "close": 47.9,
        "direction_boundary": 42.448103,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2026-07-17",
        "close": 48.93,
        "direction_boundary": 42.667032,
        "core_momentum": 0.146787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158463
      },
      {
        "date": "2026-07-24",
        "close": 49.38,
        "direction_boundary": 43.245699,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155805
      },
      {
        "date": "2026-07-31",
        "close": 48.7,
        "direction_boundary": 42.076792,
        "core_momentum": 0.157408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15779
      },
      {
        "date": "2026-08-07",
        "close": 48.58,
        "direction_boundary": 42.396988,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.438582,
        "volume": 96189
      },
      {
        "date": "2023-08-25",
        "close": 35.760589,
        "volume": 236564
      },
      {
        "date": "2023-09-01",
        "close": 36.252543,
        "volume": 171812
      },
      {
        "date": "2023-09-08",
        "close": 35.760589,
        "volume": 81982
      },
      {
        "date": "2023-09-15",
        "close": 35.997263,
        "volume": 114900
      },
      {
        "date": "2023-09-22",
        "close": 34.493961,
        "volume": 104298
      },
      {
        "date": "2023-09-29",
        "close": 33.969545,
        "volume": 365016
      },
      {
        "date": "2023-10-06",
        "close": 33.445128,
        "volume": 491933
      },
      {
        "date": "2023-10-13",
        "close": 33.806794,
        "volume": 353085
      },
      {
        "date": "2023-10-20",
        "close": 32.577128,
        "volume": 1014468
      },
      {
        "date": "2023-10-27",
        "close": 32.116003,
        "volume": 418088
      },
      {
        "date": "2023-11-03",
        "close": 34.855628,
        "volume": 581309
      },
      {
        "date": "2023-11-10",
        "close": 34.10517,
        "volume": 321782
      },
      {
        "date": "2023-11-17",
        "close": 35.506628,
        "volume": 330041
      },
      {
        "date": "2023-11-24",
        "close": 35.802381,
        "volume": 371698
      },
      {
        "date": "2023-12-01",
        "close": 37.179336,
        "volume": 206529
      },
      {
        "date": "2023-12-08",
        "close": 37.233586,
        "volume": 182969
      },
      {
        "date": "2023-12-15",
        "close": 38.98767,
        "volume": 332934
      },
      {
        "date": "2023-12-22",
        "close": 39.226136,
        "volume": 751918
      },
      {
        "date": "2023-12-29",
        "close": 39.610257,
        "volume": 344058
      },
      {
        "date": "2024-01-05",
        "close": 38.869451,
        "volume": 113958
      },
      {
        "date": "2024-01-12",
        "close": 39.162115,
        "volume": 155214
      },
      {
        "date": "2024-01-19",
        "close": 38.119499,
        "volume": 186955
      },
      {
        "date": "2024-01-26",
        "close": 37.94573,
        "volume": 155211
      },
      {
        "date": "2024-02-02",
        "close": 37.909147,
        "volume": 190441
      },
      {
        "date": "2024-02-09",
        "close": 37.790252,
        "volume": 175977
      },
      {
        "date": "2024-02-16",
        "close": 37.726232,
        "volume": 398050
      },
      {
        "date": "2024-02-23",
        "close": 37.94573,
        "volume": 257534
      },
      {
        "date": "2024-03-01",
        "close": 38.265831,
        "volume": 488806
      },
      {
        "date": "2024-03-08",
        "close": 38.988346,
        "volume": 182804
      },
      {
        "date": "2024-03-15",
        "close": 38.064625,
        "volume": 535628
      },
      {
        "date": "2024-03-22",
        "close": 38.084622,
        "volume": 162224
      },
      {
        "date": "2024-03-29",
        "close": 38.912949,
        "volume": 167690
      },
      {
        "date": "2024-04-05",
        "close": 37.854531,
        "volume": 208827
      },
      {
        "date": "2024-04-12",
        "close": 36.88815,
        "volume": 247737
      },
      {
        "date": "2024-04-19",
        "close": 35.940176,
        "volume": 579550
      },
      {
        "date": "2024-04-26",
        "close": 36.38195,
        "volume": 159808
      },
      {
        "date": "2024-05-03",
        "close": 37.219481,
        "volume": 193369
      },
      {
        "date": "2024-05-10",
        "close": 37.744088,
        "volume": 222344
      },
      {
        "date": "2024-05-17",
        "close": 38.701265,
        "volume": 183932
      },
      {
        "date": "2024-05-24",
        "close": 37.467979,
        "volume": 247329
      },
      {
        "date": "2024-05-31",
        "close": 38.0294,
        "volume": 127480
      },
      {
        "date": "2024-06-07",
        "close": 37.845328,
        "volume": 109825
      },
      {
        "date": "2024-06-14",
        "close": 38.121436,
        "volume": 347694
      },
      {
        "date": "2024-06-21",
        "close": 38.075418,
        "volume": 568022
      },
      {
        "date": "2024-06-28",
        "close": 38.263328,
        "volume": 424915
      },
      {
        "date": "2024-07-05",
        "close": 38.439699,
        "volume": 109772
      },
      {
        "date": "2024-07-12",
        "close": 39.980629,
        "volume": 181790
      },
      {
        "date": "2024-07-19",
        "close": 40.314807,
        "volume": 182347
      },
      {
        "date": "2024-07-26",
        "close": 40.203414,
        "volume": 188948
      },
      {
        "date": "2024-08-02",
        "close": 41.140968,
        "volume": 236573
      },
      {
        "date": "2024-08-09",
        "close": 41.168816,
        "volume": 205191
      },
      {
        "date": "2024-08-16",
        "close": 41.400884,
        "volume": 175231
      },
      {
        "date": "2024-08-23",
        "close": 42.830421,
        "volume": 101800
      },
      {
        "date": "2024-08-30",
        "close": 42.978944,
        "volume": 90411
      },
      {
        "date": "2024-09-06",
        "close": 43.108902,
        "volume": 551204
      },
      {
        "date": "2024-09-13",
        "close": 44.558583,
        "volume": 147895
      },
      {
        "date": "2024-09-20",
        "close": 44.139283,
        "volume": 236839
      },
      {
        "date": "2024-09-27",
        "close": 44.178418,
        "volume": 173158
      },
      {
        "date": "2024-10-04",
        "close": 43.325155,
        "volume": 125039
      },
      {
        "date": "2024-10-11",
        "close": 43.020782,
        "volume": 109550
      },
      {
        "date": "2024-10-18",
        "close": 43.773716,
        "volume": 86518
      },
      {
        "date": "2024-10-25",
        "close": 42.863042,
        "volume": 121995
      },
      {
        "date": "2024-11-01",
        "close": 41.825499,
        "volume": 171761
      },
      {
        "date": "2024-11-08",
        "close": 42.380788,
        "volume": 338116
      },
      {
        "date": "2024-11-15",
        "close": 41.69957,
        "volume": 94623
      },
      {
        "date": "2024-11-22",
        "close": 42.427846,
        "volume": 135613
      },
      {
        "date": "2024-11-29",
        "close": 43.183604,
        "volume": 73957
      },
      {
        "date": "2024-12-06",
        "close": 42.079614,
        "volume": 112325
      },
      {
        "date": "2024-12-13",
        "close": 41.21374,
        "volume": 138697
      },
      {
        "date": "2024-12-20",
        "close": 39.598609,
        "volume": 406062
      },
      {
        "date": "2024-12-27",
        "close": 39.788576,
        "volume": 336161
      },
      {
        "date": "2025-01-03",
        "close": 39.957171,
        "volume": 222093
      },
      {
        "date": "2025-01-10",
        "close": 38.582286,
        "volume": 240897
      },
      {
        "date": "2025-01-17",
        "close": 40.033823,
        "volume": 292521
      },
      {
        "date": "2025-01-24",
        "close": 40.481005,
        "volume": 182154
      },
      {
        "date": "2025-01-31",
        "close": 40.333876,
        "volume": 329109
      },
      {
        "date": "2025-02-07",
        "close": 40.828645,
        "volume": 396092
      },
      {
        "date": "2025-02-14",
        "close": 41.137341,
        "volume": 154594
      },
      {
        "date": "2025-02-21",
        "close": 41.289315,
        "volume": 121949
      },
      {
        "date": "2025-02-28",
        "close": 41.693184,
        "volume": 225920
      },
      {
        "date": "2025-03-07",
        "close": 41.456581,
        "volume": 190184
      },
      {
        "date": "2025-03-14",
        "close": 40.842892,
        "volume": 240958
      },
      {
        "date": "2025-03-21",
        "close": 40.690919,
        "volume": 170188
      },
      {
        "date": "2025-03-28",
        "close": 40.939729,
        "volume": 182137
      },
      {
        "date": "2025-04-04",
        "close": 38.800402,
        "volume": 192823
      },
      {
        "date": "2025-04-11",
        "close": 39.010702,
        "volume": 756890
      },
      {
        "date": "2025-04-18",
        "close": 40.583174,
        "volume": 227967
      },
      {
        "date": "2025-04-25",
        "close": 40.731341,
        "volume": 239359
      },
      {
        "date": "2025-05-02",
        "close": 42.107852,
        "volume": 436446
      },
      {
        "date": "2025-05-09",
        "close": 41.830638,
        "volume": 111994
      },
      {
        "date": "2025-05-16",
        "close": 42.146088,
        "volume": 168467
      },
      {
        "date": "2025-05-23",
        "close": 41.314446,
        "volume": 217793
      },
      {
        "date": "2025-05-30",
        "close": 42.289474,
        "volume": 139664
      },
      {
        "date": "2025-06-06",
        "close": 42.371778,
        "volume": 145884
      },
      {
        "date": "2025-06-13",
        "close": 42.432861,
        "volume": 136943
      },
      {
        "date": "2025-06-20",
        "close": 42.385066,
        "volume": 144272
      },
      {
        "date": "2025-06-27",
        "close": 42.300543,
        "volume": 258211
      },
      {
        "date": "2025-07-04",
        "close": 42.917788,
        "volume": 174442
      },
      {
        "date": "2025-07-11",
        "close": 42.448103,
        "volume": 194705
      },
      {
        "date": "2025-07-18",
        "close": 42.667032,
        "volume": 191505
      },
      {
        "date": "2025-07-25",
        "close": 43.245699,
        "volume": 232505
      },
      {
        "date": "2025-08-01",
        "close": 42.076792,
        "volume": 201641
      },
      {
        "date": "2025-08-08",
        "close": 42.396988,
        "volume": 258679
      },
      {
        "date": "2025-08-15",
        "close": 42.560943,
        "volume": 175816
      },
      {
        "date": "2025-08-22",
        "close": 43.506099,
        "volume": 260699
      },
      {
        "date": "2025-08-29",
        "close": 43.419299,
        "volume": 322891
      },
      {
        "date": "2025-09-05",
        "close": 43.255343,
        "volume": 156080
      },
      {
        "date": "2025-09-12",
        "close": 43.554321,
        "volume": 294642
      },
      {
        "date": "2025-09-19",
        "close": 43.13961,
        "volume": 261759
      },
      {
        "date": "2025-09-26",
        "close": 43.252749,
        "volume": 361471
      },
      {
        "date": "2025-10-03",
        "close": 43.673534,
        "volume": 195465
      },
      {
        "date": "2025-10-10",
        "close": 42.352466,
        "volume": 186986
      },
      {
        "date": "2025-10-17",
        "close": 43.771391,
        "volume": 277370
      },
      {
        "date": "2025-10-24",
        "close": 44.280247,
        "volume": 161786
      },
      {
        "date": "2025-10-31",
        "close": 42.988536,
        "volume": 304932
      },
      {
        "date": "2025-11-07",
        "close": 43.458249,
        "volume": 384412
      },
      {
        "date": "2025-11-14",
        "close": 43.096178,
        "volume": 514575
      },
      {
        "date": "2025-11-21",
        "close": 42.880893,
        "volume": 278884
      },
      {
        "date": "2025-11-28",
        "close": 43.673534,
        "volume": 191723
      },
      {
        "date": "2025-12-05",
        "close": 43.017893,
        "volume": 211767
      },
      {
        "date": "2025-12-12",
        "close": 42.871107,
        "volume": 248584
      },
      {
        "date": "2025-12-19",
        "close": 42.683187,
        "volume": 559311
      },
      {
        "date": "2025-12-26",
        "close": 43.352125,
        "volume": 319644
      },
      {
        "date": "2026-01-02",
        "close": 43.243113,
        "volume": 312235
      },
      {
        "date": "2026-01-09",
        "close": 43.594925,
        "volume": 339682
      },
      {
        "date": "2026-01-16",
        "close": 44.784147,
        "volume": 273257
      },
      {
        "date": "2026-01-23",
        "close": 44.021063,
        "volume": 174506
      },
      {
        "date": "2026-01-30",
        "close": 44.328279,
        "volume": 285041
      },
      {
        "date": "2026-02-06",
        "close": 45.05638,
        "volume": 723840
      },
      {
        "date": "2026-02-13",
        "close": 46.746365,
        "volume": 238135
      },
      {
        "date": "2026-02-20",
        "close": 46.746365,
        "volume": 196772
      },
      {
        "date": "2026-02-27",
        "close": 47.127907,
        "volume": 685207
      },
      {
        "date": "2026-03-06",
        "close": 45.656244,
        "volume": 328843
      },
      {
        "date": "2026-03-13",
        "close": 44.820633,
        "volume": 245654
      },
      {
        "date": "2026-03-20",
        "close": 43.29322,
        "volume": 197005
      },
      {
        "date": "2026-03-27",
        "close": 42.767552,
        "volume": 245991
      },
      {
        "date": "2026-04-03",
        "close": 44.43382,
        "volume": 307804
      },
      {
        "date": "2026-04-10",
        "close": 45.990988,
        "volume": 216268
      },
      {
        "date": "2026-04-17",
        "close": 47.567991,
        "volume": 188718
      },
      {
        "date": "2026-04-24",
        "close": 46.83404,
        "volume": 189263
      },
      {
        "date": "2026-05-01",
        "close": 47.230771,
        "volume": 192530
      },
      {
        "date": "2026-05-08",
        "close": 47.371411,
        "volume": 418070
      },
      {
        "date": "2026-05-15",
        "close": 46.278617,
        "volume": 218388
      },
      {
        "date": "2026-05-22",
        "close": 47.369626,
        "volume": 233592
      },
      {
        "date": "2026-05-29",
        "close": 47.081997,
        "volume": 389890
      },
      {
        "date": "2026-06-05",
        "close": 46.972896,
        "volume": 286454
      },
      {
        "date": "2026-06-12",
        "close": 47.97,
        "volume": 358909
      },
      {
        "date": "2026-06-19",
        "close": 46.74,
        "volume": 238004
      },
      {
        "date": "2026-06-26",
        "close": 48.42,
        "volume": 307091
      },
      {
        "date": "2026-07-03",
        "close": 48.02,
        "volume": 204791
      },
      {
        "date": "2026-07-10",
        "close": 47.9,
        "volume": 263787
      },
      {
        "date": "2026-07-17",
        "close": 48.93,
        "volume": 263539
      },
      {
        "date": "2026-07-24",
        "close": 49.38,
        "volume": 321211
      },
      {
        "date": "2026-07-31",
        "close": 48.7,
        "volume": 401883
      },
      {
        "date": "2026-08-07",
        "close": 48.58,
        "volume": 391767
      }
    ],
    "sharemaestro_context": {
      "trend": 46.570677,
      "fair_value": 41.417538,
      "market_activity": 68.276078,
      "market_dynamics": 1.157568,
      "relative_strength": -4.085769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005016,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.003881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025513,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.090138
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.051795
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.010317
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.027871
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.035595
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.058634
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.08047
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.006924
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.033503
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097103
      }
    ]
  }
}