{
  "ticker": {
    "uuid": "1e2c4a3f-bf9a-482a-98ae-bd0e775ead58",
    "symbol": "300747",
    "name": "Wuhan Raycus Fiber Laser Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.6712,
    "boundary_margin": 0.216668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.652237,
    "volatility_stability": 1.4229,
    "risk_context": 0.1533,
    "current_regime": {
      "move": 0.729518,
      "interruption": -0.423501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.966,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.562885,
        "direction_boundary": 27.510672,
        "core_momentum": 0.038247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42508
      },
      {
        "date": "2023-08-04",
        "close": 28.62221,
        "direction_boundary": 28.663519,
        "core_momentum": -0.001441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398894
      },
      {
        "date": "2023-08-11",
        "close": 26.625078,
        "direction_boundary": 29.363111,
        "core_momentum": -0.093247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410768
      },
      {
        "date": "2023-08-18",
        "close": 25.982439,
        "direction_boundary": 31.954561,
        "core_momentum": -0.186894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406176
      },
      {
        "date": "2023-08-25",
        "close": 25.320024,
        "direction_boundary": 29.303991,
        "core_momentum": -0.135953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406222
      },
      {
        "date": "2023-09-01",
        "close": 25.715494,
        "direction_boundary": 32.713264,
        "core_momentum": -0.213912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398382
      },
      {
        "date": "2023-09-08",
        "close": 25.952776,
        "direction_boundary": 30.644056,
        "core_momentum": -0.153089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394257
      },
      {
        "date": "2023-09-15",
        "close": 25.112402,
        "direction_boundary": 26.48592,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395355
      },
      {
        "date": "2023-09-22",
        "close": 24.677383,
        "direction_boundary": 25.175419,
        "core_momentum": -0.019783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389817
      },
      {
        "date": "2023-09-29",
        "close": 25.102514,
        "direction_boundary": 24.436413,
        "core_momentum": 0.027259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371933
      },
      {
        "date": "2023-10-27",
        "close": 24.04463,
        "direction_boundary": 23.776236,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322481
      },
      {
        "date": "2023-11-03",
        "close": 24.143497,
        "direction_boundary": 25.52029,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31663
      },
      {
        "date": "2023-11-10",
        "close": 24.726816,
        "direction_boundary": 27.431845,
        "core_momentum": -0.098609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318612
      },
      {
        "date": "2023-11-17",
        "close": 25.112402,
        "direction_boundary": 29.461649,
        "core_momentum": -0.147624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312556
      },
      {
        "date": "2023-11-24",
        "close": 25.043192,
        "direction_boundary": 29.175901,
        "core_momentum": -0.141648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294079
      },
      {
        "date": "2023-12-01",
        "close": 24.667498,
        "direction_boundary": 29.097073,
        "core_momentum": -0.152234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290589
      },
      {
        "date": "2023-12-08",
        "close": 24.064405,
        "direction_boundary": 28.121586,
        "core_momentum": -0.144273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2023-12-15",
        "close": 23.876556,
        "direction_boundary": 27.431845,
        "core_momentum": -0.129604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2023-12-22",
        "close": 23.144936,
        "direction_boundary": 25.402048,
        "core_momentum": -0.088856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2023-12-29",
        "close": 23.263577,
        "direction_boundary": 24.377295,
        "core_momentum": -0.045687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193855
      },
      {
        "date": "2024-01-05",
        "close": 21.375202,
        "direction_boundary": 24.081696,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2024-01-12",
        "close": 20.999504,
        "direction_boundary": 23.303274,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215714
      },
      {
        "date": "2024-01-19",
        "close": 21.394974,
        "direction_boundary": 23.391956,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219023
      },
      {
        "date": "2024-01-26",
        "close": 20.831429,
        "direction_boundary": 23.283569,
        "core_momentum": -0.105316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2024-02-02",
        "close": 17.361172,
        "direction_boundary": 24.515242,
        "core_momentum": -0.291821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306145
      },
      {
        "date": "2024-02-09",
        "close": 19.348413,
        "direction_boundary": 27.303755,
        "core_momentum": -0.291364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352815
      },
      {
        "date": "2024-02-23",
        "close": 20.070147,
        "direction_boundary": 27.875252,
        "core_momentum": -0.280001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349784
      },
      {
        "date": "2024-03-01",
        "close": 21.118147,
        "direction_boundary": 26.50563,
        "core_momentum": -0.203258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359409
      },
      {
        "date": "2024-03-08",
        "close": 20.851202,
        "direction_boundary": 27.096834,
        "core_momentum": -0.230493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358566
      },
      {
        "date": "2024-03-15",
        "close": 21.454298,
        "direction_boundary": 28.653669,
        "core_momentum": -0.251255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360681
      },
      {
        "date": "2024-03-22",
        "close": 20.841314,
        "direction_boundary": 27.38258,
        "core_momentum": -0.238884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361146
      },
      {
        "date": "2024-03-29",
        "close": 19.63513,
        "direction_boundary": 26.712549,
        "core_momentum": -0.264947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2024-04-05",
        "close": 20.040487,
        "direction_boundary": 27.944225,
        "core_momentum": -0.28284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368729
      },
      {
        "date": "2024-04-12",
        "close": 19.348413,
        "direction_boundary": 25.599113,
        "core_momentum": -0.244176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368735
      },
      {
        "date": "2024-04-19",
        "close": 19.496714,
        "direction_boundary": 27.865396,
        "core_momentum": -0.300325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2024-04-26",
        "close": 20.564486,
        "direction_boundary": 27.451557,
        "core_momentum": -0.250881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372036
      },
      {
        "date": "2024-05-03",
        "close": 21.414747,
        "direction_boundary": 24.47583,
        "core_momentum": -0.125066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377373
      },
      {
        "date": "2024-05-10",
        "close": 20.495279,
        "direction_boundary": 25.530144,
        "core_momentum": -0.197213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381046
      },
      {
        "date": "2024-05-17",
        "close": 20.277771,
        "direction_boundary": 25.618822,
        "core_momentum": -0.208482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378578
      },
      {
        "date": "2024-05-24",
        "close": 18.883736,
        "direction_boundary": 26.801229,
        "core_momentum": -0.295415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386994
      },
      {
        "date": "2024-05-31",
        "close": 19.071583,
        "direction_boundary": 28.77191,
        "core_momentum": -0.337146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2024-06-07",
        "close": 18.290529,
        "direction_boundary": 29.560181,
        "core_momentum": -0.381244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390326
      },
      {
        "date": "2024-06-14",
        "close": 18.72555,
        "direction_boundary": 29.205456,
        "core_momentum": -0.358834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392779
      },
      {
        "date": "2024-06-21",
        "close": 18.033472,
        "direction_boundary": 26.830793,
        "core_momentum": -0.327882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394677
      },
      {
        "date": "2024-06-28",
        "close": 17.549021,
        "direction_boundary": 30.437132,
        "core_momentum": -0.423434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394313
      },
      {
        "date": "2024-07-05",
        "close": 16.619665,
        "direction_boundary": 29.520765,
        "core_momentum": -0.437018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398176
      },
      {
        "date": "2024-07-12",
        "close": 17.133778,
        "direction_boundary": 30.033144,
        "core_momentum": -0.429504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2024-07-19",
        "close": 16.997269,
        "direction_boundary": 29.284285,
        "core_momentum": -0.419577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388364
      },
      {
        "date": "2024-07-26",
        "close": 16.150888,
        "direction_boundary": 29.382818,
        "core_momentum": -0.450329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390776
      },
      {
        "date": "2024-08-02",
        "close": 16.469528,
        "direction_boundary": 27.55994,
        "core_momentum": -0.402411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392275
      },
      {
        "date": "2024-08-09",
        "close": 16.270378,
        "direction_boundary": 28.562885,
        "core_momentum": -0.430366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302795
      },
      {
        "date": "2024-08-16",
        "close": 15.812339,
        "direction_boundary": 28.62221,
        "core_momentum": -0.44755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258876
      },
      {
        "date": "2024-08-23",
        "close": 15.165108,
        "direction_boundary": 26.625078,
        "core_momentum": -0.43042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254794
      },
      {
        "date": "2024-08-30",
        "close": 14.537792,
        "direction_boundary": 25.982439,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2024-09-06",
        "close": 13.960264,
        "direction_boundary": 25.320024,
        "core_momentum": -0.448647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2024-09-13",
        "close": 13.671499,
        "direction_boundary": 25.715494,
        "core_momentum": -0.468356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236516
      },
      {
        "date": "2024-09-20",
        "close": 13.790988,
        "direction_boundary": 25.952776,
        "core_momentum": -0.468612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238567
      },
      {
        "date": "2024-09-27",
        "close": 16.210634,
        "direction_boundary": 25.112402,
        "core_momentum": -0.354477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3352
      },
      {
        "date": "2024-10-04",
        "close": 18.630281,
        "direction_boundary": 24.677383,
        "core_momentum": -0.245046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390703
      },
      {
        "date": "2024-10-11",
        "close": 17.305948,
        "direction_boundary": 25.102514,
        "core_momentum": -0.310589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400631
      },
      {
        "date": "2024-10-18",
        "close": 18.092583,
        "direction_boundary": 25.35957,
        "core_momentum": -0.286558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40604
      },
      {
        "date": "2024-10-25",
        "close": 18.909088,
        "direction_boundary": 23.945763,
        "core_momentum": -0.210337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403692
      },
      {
        "date": "2024-11-01",
        "close": 22.095453,
        "direction_boundary": 24.04463,
        "core_momentum": -0.081065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456787
      },
      {
        "date": "2024-11-08",
        "close": 23.190767,
        "direction_boundary": 24.143497,
        "core_momentum": -0.039461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456492
      },
      {
        "date": "2024-11-15",
        "close": 21.448223,
        "direction_boundary": 24.726816,
        "core_momentum": -0.132593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470417
      },
      {
        "date": "2024-11-22",
        "close": 20.233421,
        "direction_boundary": 25.112402,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466714
      },
      {
        "date": "2024-11-29",
        "close": 20.70142,
        "direction_boundary": 25.043192,
        "core_momentum": -0.173371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467462
      },
      {
        "date": "2024-12-06",
        "close": 21.169416,
        "direction_boundary": 24.667498,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463569
      },
      {
        "date": "2024-12-13",
        "close": 20.601847,
        "direction_boundary": 24.064405,
        "core_momentum": -0.143887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464985
      },
      {
        "date": "2024-12-20",
        "close": 20.562016,
        "direction_boundary": 23.876556,
        "core_momentum": -0.13882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461258
      },
      {
        "date": "2024-12-27",
        "close": 19.904825,
        "direction_boundary": 23.144936,
        "core_momentum": -0.139992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46205
      },
      {
        "date": "2025-01-03",
        "close": 17.724157,
        "direction_boundary": 23.263577,
        "core_momentum": -0.238116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485179
      },
      {
        "date": "2025-01-10",
        "close": 17.534967,
        "direction_boundary": 21.375202,
        "core_momentum": -0.179658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483787
      },
      {
        "date": "2025-01-17",
        "close": 18.470963,
        "direction_boundary": 20.999504,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488713
      },
      {
        "date": "2025-01-24",
        "close": 18.680067,
        "direction_boundary": 21.394974,
        "core_momentum": -0.126895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482472
      },
      {
        "date": "2025-01-31",
        "close": 18.122456,
        "direction_boundary": 20.831429,
        "core_momentum": -0.130043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484538
      },
      {
        "date": "2025-02-07",
        "close": 19.247639,
        "direction_boundary": 17.361172,
        "core_momentum": 0.10866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490173
      },
      {
        "date": "2025-02-14",
        "close": 19.396999,
        "direction_boundary": 19.348413,
        "core_momentum": 0.002511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487564
      },
      {
        "date": "2025-02-21",
        "close": 19.934698,
        "direction_boundary": 20.070147,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482887
      },
      {
        "date": "2025-02-28",
        "close": 19.516487,
        "direction_boundary": 21.118147,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479156
      },
      {
        "date": "2025-03-07",
        "close": 20.532145,
        "direction_boundary": 20.851202,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476104
      },
      {
        "date": "2025-03-14",
        "close": 20.63353,
        "direction_boundary": 21.454298,
        "core_momentum": -0.038257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473567
      },
      {
        "date": "2025-03-21",
        "close": 20.114946,
        "direction_boundary": 20.841314,
        "core_momentum": -0.034852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476952
      },
      {
        "date": "2025-03-28",
        "close": 20.104975,
        "direction_boundary": 19.63513,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427334
      },
      {
        "date": "2025-04-04",
        "close": 20.005247,
        "direction_boundary": 20.040487,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383575
      },
      {
        "date": "2025-04-11",
        "close": 18.449505,
        "direction_boundary": 19.348413,
        "core_momentum": -0.046459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386573
      },
      {
        "date": "2025-04-18",
        "close": 17.871088,
        "direction_boundary": 19.496714,
        "core_momentum": -0.083379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384473
      },
      {
        "date": "2025-04-25",
        "close": 17.65169,
        "direction_boundary": 20.564486,
        "core_momentum": -0.141642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379309
      },
      {
        "date": "2025-05-02",
        "close": 17.791307,
        "direction_boundary": 21.414747,
        "core_momentum": -0.169203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303726
      },
      {
        "date": "2025-05-09",
        "close": 20.872871,
        "direction_boundary": 20.495279,
        "core_momentum": 0.018423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375978
      },
      {
        "date": "2025-05-16",
        "close": 20.832981,
        "direction_boundary": 20.277771,
        "core_momentum": 0.02738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360488
      },
      {
        "date": "2025-05-23",
        "close": 19.785849,
        "direction_boundary": 18.883736,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358466
      },
      {
        "date": "2025-05-30",
        "close": 19.686119,
        "direction_boundary": 19.071583,
        "core_momentum": 0.032223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356858
      },
      {
        "date": "2025-06-06",
        "close": 20.872871,
        "direction_boundary": 18.290529,
        "core_momentum": 0.141185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365212
      },
      {
        "date": "2025-06-13",
        "close": 20.922735,
        "direction_boundary": 18.72555,
        "core_momentum": 0.117336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2025-06-20",
        "close": 20.394182,
        "direction_boundary": 18.033472,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365002
      },
      {
        "date": "2025-06-27",
        "close": 22.498423,
        "direction_boundary": 17.549021,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386331
      },
      {
        "date": "2025-07-04",
        "close": 23.116732,
        "direction_boundary": 16.619665,
        "core_momentum": 0.390926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2025-07-11",
        "close": 23.633165,
        "direction_boundary": 17.133778,
        "core_momentum": 0.379332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344735
      },
      {
        "date": "2025-07-18",
        "close": 24.102236,
        "direction_boundary": 16.997269,
        "core_momentum": 0.418006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340017
      },
      {
        "date": "2025-07-25",
        "close": 26.307865,
        "direction_boundary": 16.150888,
        "core_momentum": 0.62888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35654
      },
      {
        "date": "2025-08-01",
        "close": 29.6712,
        "direction_boundary": 16.469528,
        "core_momentum": 0.801582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380202
      },
      {
        "date": "2025-08-08",
        "close": 29.840864,
        "direction_boundary": 16.270378,
        "core_momentum": 0.834061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2025-08-15",
        "close": 28.483555,
        "direction_boundary": 15.812339,
        "core_momentum": 0.80135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3859
      },
      {
        "date": "2025-08-22",
        "close": 29.022486,
        "direction_boundary": 15.165108,
        "core_momentum": 0.913767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385524
      },
      {
        "date": "2025-08-29",
        "close": 32.435722,
        "direction_boundary": 14.537792,
        "core_momentum": 1.231131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404299
      },
      {
        "date": "2025-09-05",
        "close": 27.695116,
        "direction_boundary": 13.960264,
        "core_momentum": 0.983853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470322
      },
      {
        "date": "2025-09-12",
        "close": 27.435631,
        "direction_boundary": 13.671499,
        "core_momentum": 1.006776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471143
      },
      {
        "date": "2025-09-19",
        "close": 27.246006,
        "direction_boundary": 13.790988,
        "core_momentum": 0.975638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468975
      },
      {
        "date": "2025-09-26",
        "close": 25.888697,
        "direction_boundary": 16.210634,
        "core_momentum": 0.597019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476786
      },
      {
        "date": "2025-10-03",
        "close": 26.647196,
        "direction_boundary": 18.630281,
        "core_momentum": 0.430316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47701
      },
      {
        "date": "2025-10-10",
        "close": 26.557371,
        "direction_boundary": 17.305948,
        "core_momentum": 0.534581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458878
      },
      {
        "date": "2025-10-17",
        "close": 24.990477,
        "direction_boundary": 18.092583,
        "core_momentum": 0.381255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466363
      },
      {
        "date": "2025-10-24",
        "close": 25.808855,
        "direction_boundary": 18.909088,
        "core_momentum": 0.364892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465632
      },
      {
        "date": "2025-10-31",
        "close": 25.66913,
        "direction_boundary": 22.095453,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466382
      },
      {
        "date": "2025-11-07",
        "close": 25.110239,
        "direction_boundary": 23.190767,
        "core_momentum": 0.082769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418517
      },
      {
        "date": "2025-11-14",
        "close": 24.611229,
        "direction_boundary": 21.448223,
        "core_momentum": 0.147472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420055
      },
      {
        "date": "2025-11-21",
        "close": 23.573286,
        "direction_boundary": 20.233421,
        "core_momentum": 0.165067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417872
      },
      {
        "date": "2025-11-28",
        "close": 24.830791,
        "direction_boundary": 20.70142,
        "core_momentum": 0.199473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422115
      },
      {
        "date": "2025-12-05",
        "close": 25.17012,
        "direction_boundary": 21.169416,
        "core_momentum": 0.188985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41611
      },
      {
        "date": "2025-12-12",
        "close": 25.828814,
        "direction_boundary": 20.601847,
        "core_momentum": 0.253714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416837
      },
      {
        "date": "2025-12-19",
        "close": 25.719034,
        "direction_boundary": 20.562016,
        "core_momentum": 0.250803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414432
      },
      {
        "date": "2025-12-26",
        "close": 26.836817,
        "direction_boundary": 19.904825,
        "core_momentum": 0.348257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397287
      },
      {
        "date": "2026-01-02",
        "close": 26.976542,
        "direction_boundary": 17.724157,
        "core_momentum": 0.522021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396205
      },
      {
        "date": "2026-01-09",
        "close": 33.842934,
        "direction_boundary": 17.534967,
        "core_momentum": 0.930026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50076
      },
      {
        "date": "2026-01-16",
        "close": 34.192238,
        "direction_boundary": 18.470963,
        "core_momentum": 0.851135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50071
      },
      {
        "date": "2026-01-23",
        "close": 35.100441,
        "direction_boundary": 18.680067,
        "core_momentum": 0.879032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489654
      },
      {
        "date": "2026-01-30",
        "close": 30.509539,
        "direction_boundary": 18.122456,
        "core_momentum": 0.683521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506405
      },
      {
        "date": "2026-02-06",
        "close": 29.790964,
        "direction_boundary": 19.247639,
        "core_momentum": 0.547772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50752
      },
      {
        "date": "2026-02-13",
        "close": 30.699163,
        "direction_boundary": 19.396999,
        "core_momentum": 0.582676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504594
      },
      {
        "date": "2026-02-27",
        "close": 31.906769,
        "direction_boundary": 19.934698,
        "core_momentum": 0.600564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506587
      },
      {
        "date": "2026-03-06",
        "close": 32.136318,
        "direction_boundary": 19.516487,
        "core_momentum": 0.646624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482381
      },
      {
        "date": "2026-03-13",
        "close": 31.427719,
        "direction_boundary": 20.532145,
        "core_momentum": 0.530659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427237
      },
      {
        "date": "2026-03-20",
        "close": 28.413197,
        "direction_boundary": 20.63353,
        "core_momentum": 0.37704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451471
      },
      {
        "date": "2026-03-27",
        "close": 27.034496,
        "direction_boundary": 20.114946,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456911
      },
      {
        "date": "2026-04-03",
        "close": 29.821867,
        "direction_boundary": 20.104975,
        "core_momentum": 0.483308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470393
      },
      {
        "date": "2026-04-10",
        "close": 31.690104,
        "direction_boundary": 20.005247,
        "core_momentum": 0.58409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475619
      },
      {
        "date": "2026-04-17",
        "close": 34.817154,
        "direction_boundary": 18.449505,
        "core_momentum": 0.887159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490482
      },
      {
        "date": "2026-04-24",
        "close": 35.406597,
        "direction_boundary": 17.871088,
        "core_momentum": 0.981222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479628
      },
      {
        "date": "2026-05-01",
        "close": 35.966072,
        "direction_boundary": 17.65169,
        "core_momentum": 1.037543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478878
      },
      {
        "date": "2026-05-08",
        "close": 37.634495,
        "direction_boundary": 17.791307,
        "core_momentum": 1.115331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480195
      },
      {
        "date": "2026-05-15",
        "close": 37.234875,
        "direction_boundary": 20.872871,
        "core_momentum": 0.783889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478715
      },
      {
        "date": "2026-05-22",
        "close": 39.063148,
        "direction_boundary": 20.832981,
        "core_momentum": 0.875063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477996
      },
      {
        "date": "2026-05-29",
        "close": 40.23,
        "direction_boundary": 19.785849,
        "core_momentum": 1.033271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470043
      },
      {
        "date": "2026-06-05",
        "close": 46.330002,
        "direction_boundary": 19.686119,
        "core_momentum": 1.353435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497446
      },
      {
        "date": "2026-06-12",
        "close": 47.959999,
        "direction_boundary": 20.872871,
        "core_momentum": 1.297719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497419
      },
      {
        "date": "2026-06-19",
        "close": 54.049999,
        "direction_boundary": 20.922735,
        "core_momentum": 1.583314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514492
      },
      {
        "date": "2026-06-26",
        "close": 54.380001,
        "direction_boundary": 20.394182,
        "core_momentum": 1.666447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513377
      },
      {
        "date": "2026-07-03",
        "close": 45.360001,
        "direction_boundary": 22.498423,
        "core_momentum": 1.016141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589627
      },
      {
        "date": "2026-07-10",
        "close": 40.77,
        "direction_boundary": 23.116732,
        "core_momentum": 0.763658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615175
      },
      {
        "date": "2026-07-17",
        "close": 31.35,
        "direction_boundary": 23.633165,
        "core_momentum": 0.326526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652934
      },
      {
        "date": "2026-07-24",
        "close": 33.189999,
        "direction_boundary": 24.102236,
        "core_momentum": 0.377051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658027
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "direction_boundary": 26.307865,
        "core_momentum": 0.209904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659135
      },
      {
        "date": "2026-08-07",
        "close": 36.099998,
        "direction_boundary": 29.6712,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652237
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.562885,
        "volume": 43124360
      },
      {
        "date": "2023-08-04",
        "close": 28.62221,
        "volume": 33622293
      },
      {
        "date": "2023-08-11",
        "close": 26.625078,
        "volume": 44750830
      },
      {
        "date": "2023-08-18",
        "close": 25.982439,
        "volume": 25985464
      },
      {
        "date": "2023-08-25",
        "close": 25.320024,
        "volume": 21776778
      },
      {
        "date": "2023-09-01",
        "close": 25.715494,
        "volume": 36680932
      },
      {
        "date": "2023-09-08",
        "close": 25.952776,
        "volume": 36898398
      },
      {
        "date": "2023-09-15",
        "close": 25.112402,
        "volume": 23401294
      },
      {
        "date": "2023-09-22",
        "close": 24.677383,
        "volume": 24386675
      },
      {
        "date": "2023-09-29",
        "close": 25.102514,
        "volume": 16780675
      },
      {
        "date": "2023-10-13",
        "close": 25.35957,
        "volume": 20222300
      },
      {
        "date": "2023-10-20",
        "close": 23.945763,
        "volume": 17344629
      },
      {
        "date": "2023-10-27",
        "close": 24.04463,
        "volume": 35310869
      },
      {
        "date": "2023-11-03",
        "close": 24.143497,
        "volume": 31187785
      },
      {
        "date": "2023-11-10",
        "close": 24.726816,
        "volume": 24327445
      },
      {
        "date": "2023-11-17",
        "close": 25.112402,
        "volume": 22545394
      },
      {
        "date": "2023-11-24",
        "close": 25.043192,
        "volume": 39612440
      },
      {
        "date": "2023-12-01",
        "close": 24.667498,
        "volume": 19692239
      },
      {
        "date": "2023-12-08",
        "close": 24.064405,
        "volume": 17937504
      },
      {
        "date": "2023-12-15",
        "close": 23.876556,
        "volume": 15064662
      },
      {
        "date": "2023-12-22",
        "close": 23.144936,
        "volume": 17063777
      },
      {
        "date": "2023-12-29",
        "close": 23.263577,
        "volume": 19876971
      },
      {
        "date": "2024-01-05",
        "close": 21.375202,
        "volume": 20540528
      },
      {
        "date": "2024-01-12",
        "close": 20.999504,
        "volume": 19184145
      },
      {
        "date": "2024-01-19",
        "close": 21.394974,
        "volume": 43621945
      },
      {
        "date": "2024-01-26",
        "close": 20.831429,
        "volume": 39211959
      },
      {
        "date": "2024-02-02",
        "close": 17.361172,
        "volume": 43031719
      },
      {
        "date": "2024-02-09",
        "close": 19.348413,
        "volume": 47165184
      },
      {
        "date": "2024-02-23",
        "close": 20.070147,
        "volume": 37751404
      },
      {
        "date": "2024-03-01",
        "close": 21.118147,
        "volume": 56714689
      },
      {
        "date": "2024-03-08",
        "close": 20.851202,
        "volume": 38918558
      },
      {
        "date": "2024-03-15",
        "close": 21.454298,
        "volume": 56925425
      },
      {
        "date": "2024-03-22",
        "close": 20.841314,
        "volume": 45915315
      },
      {
        "date": "2024-03-29",
        "close": 19.63513,
        "volume": 31863238
      },
      {
        "date": "2024-04-05",
        "close": 20.040487,
        "volume": 18134934
      },
      {
        "date": "2024-04-12",
        "close": 19.348413,
        "volume": 21735800
      },
      {
        "date": "2024-04-19",
        "close": 19.496714,
        "volume": 34467212
      },
      {
        "date": "2024-04-26",
        "close": 20.564486,
        "volume": 37253775
      },
      {
        "date": "2024-05-03",
        "close": 21.414747,
        "volume": 27441965
      },
      {
        "date": "2024-05-10",
        "close": 20.495279,
        "volume": 42857186
      },
      {
        "date": "2024-05-17",
        "close": 20.277771,
        "volume": 29200522
      },
      {
        "date": "2024-05-24",
        "close": 18.883736,
        "volume": 45160472
      },
      {
        "date": "2024-05-31",
        "close": 19.071583,
        "volume": 25060002
      },
      {
        "date": "2024-06-07",
        "close": 18.290529,
        "volume": 29362632
      },
      {
        "date": "2024-06-14",
        "close": 18.72555,
        "volume": 22359684
      },
      {
        "date": "2024-06-21",
        "close": 18.033472,
        "volume": 30550866
      },
      {
        "date": "2024-06-28",
        "close": 17.549021,
        "volume": 29067678
      },
      {
        "date": "2024-07-05",
        "close": 16.619665,
        "volume": 22026116
      },
      {
        "date": "2024-07-12",
        "close": 17.133778,
        "volume": 25460247
      },
      {
        "date": "2024-07-19",
        "close": 16.997269,
        "volume": 20869604
      },
      {
        "date": "2024-07-26",
        "close": 16.150888,
        "volume": 30574589
      },
      {
        "date": "2024-08-02",
        "close": 16.469528,
        "volume": 28247572
      },
      {
        "date": "2024-08-09",
        "close": 16.270378,
        "volume": 36288941
      },
      {
        "date": "2024-08-16",
        "close": 15.812339,
        "volume": 26544865
      },
      {
        "date": "2024-08-23",
        "close": 15.165108,
        "volume": 21801216
      },
      {
        "date": "2024-08-30",
        "close": 14.537792,
        "volume": 46573347
      },
      {
        "date": "2024-09-06",
        "close": 13.960264,
        "volume": 22871560
      },
      {
        "date": "2024-09-13",
        "close": 13.671499,
        "volume": 17762040
      },
      {
        "date": "2024-09-20",
        "close": 13.790988,
        "volume": 13840494
      },
      {
        "date": "2024-09-27",
        "close": 16.210634,
        "volume": 45312942
      },
      {
        "date": "2024-10-04",
        "close": 18.630281,
        "volume": 28430957
      },
      {
        "date": "2024-10-11",
        "close": 17.305948,
        "volume": 107790793
      },
      {
        "date": "2024-10-18",
        "close": 18.092583,
        "volume": 66855204
      },
      {
        "date": "2024-10-25",
        "close": 18.909088,
        "volume": 72023654
      },
      {
        "date": "2024-11-01",
        "close": 22.095453,
        "volume": 229090101
      },
      {
        "date": "2024-11-08",
        "close": 23.190767,
        "volume": 217371963
      },
      {
        "date": "2024-11-15",
        "close": 21.448223,
        "volume": 116411132
      },
      {
        "date": "2024-11-22",
        "close": 20.233421,
        "volume": 83322384
      },
      {
        "date": "2024-11-29",
        "close": 20.70142,
        "volume": 51528355
      },
      {
        "date": "2024-12-06",
        "close": 21.169416,
        "volume": 51156295
      },
      {
        "date": "2024-12-13",
        "close": 20.601847,
        "volume": 58172031
      },
      {
        "date": "2024-12-20",
        "close": 20.562016,
        "volume": 39027148
      },
      {
        "date": "2024-12-27",
        "close": 19.904825,
        "volume": 28554724
      },
      {
        "date": "2025-01-03",
        "close": 17.724157,
        "volume": 31208685
      },
      {
        "date": "2025-01-10",
        "close": 17.534967,
        "volume": 29678873
      },
      {
        "date": "2025-01-17",
        "close": 18.470963,
        "volume": 29104624
      },
      {
        "date": "2025-01-24",
        "close": 18.680067,
        "volume": 26834097
      },
      {
        "date": "2025-01-31",
        "close": 18.122456,
        "volume": 6195971
      },
      {
        "date": "2025-02-07",
        "close": 19.247639,
        "volume": 23500810
      },
      {
        "date": "2025-02-14",
        "close": 19.396999,
        "volume": 39259422
      },
      {
        "date": "2025-02-21",
        "close": 19.934698,
        "volume": 47888325
      },
      {
        "date": "2025-02-28",
        "close": 19.516487,
        "volume": 58739108
      },
      {
        "date": "2025-03-07",
        "close": 20.532145,
        "volume": 49323496
      },
      {
        "date": "2025-03-14",
        "close": 20.63353,
        "volume": 68153778
      },
      {
        "date": "2025-03-21",
        "close": 20.114946,
        "volume": 39715263
      },
      {
        "date": "2025-03-28",
        "close": 20.104975,
        "volume": 57308027
      },
      {
        "date": "2025-04-04",
        "close": 20.005247,
        "volume": 50436182
      },
      {
        "date": "2025-04-11",
        "close": 18.449505,
        "volume": 70065291
      },
      {
        "date": "2025-04-18",
        "close": 17.871088,
        "volume": 31170008
      },
      {
        "date": "2025-04-25",
        "close": 17.65169,
        "volume": 24173247
      },
      {
        "date": "2025-05-02",
        "close": 17.791307,
        "volume": 21111612
      },
      {
        "date": "2025-05-09",
        "close": 20.872871,
        "volume": 83614675
      },
      {
        "date": "2025-05-16",
        "close": 20.832981,
        "volume": 195875424
      },
      {
        "date": "2025-05-23",
        "close": 19.785849,
        "volume": 72098846
      },
      {
        "date": "2025-05-30",
        "close": 19.686119,
        "volume": 45848038
      },
      {
        "date": "2025-06-06",
        "close": 20.872871,
        "volume": 105830950
      },
      {
        "date": "2025-06-13",
        "close": 20.922735,
        "volume": 74349092
      },
      {
        "date": "2025-06-20",
        "close": 20.394182,
        "volume": 114156082
      },
      {
        "date": "2025-06-27",
        "close": 22.498423,
        "volume": 131001682
      },
      {
        "date": "2025-07-04",
        "close": 23.116732,
        "volume": 139486511
      },
      {
        "date": "2025-07-11",
        "close": 23.633165,
        "volume": 102160216
      },
      {
        "date": "2025-07-18",
        "close": 24.102236,
        "volume": 78317642
      },
      {
        "date": "2025-07-25",
        "close": 26.307865,
        "volume": 134815314
      },
      {
        "date": "2025-08-01",
        "close": 29.6712,
        "volume": 207244720
      },
      {
        "date": "2025-08-08",
        "close": 29.840864,
        "volume": 169202188
      },
      {
        "date": "2025-08-15",
        "close": 28.483555,
        "volume": 115490079
      },
      {
        "date": "2025-08-22",
        "close": 29.022486,
        "volume": 110495738
      },
      {
        "date": "2025-08-29",
        "close": 32.435722,
        "volume": 180066078
      },
      {
        "date": "2025-09-05",
        "close": 27.695116,
        "volume": 187668357
      },
      {
        "date": "2025-09-12",
        "close": 27.435631,
        "volume": 94469518
      },
      {
        "date": "2025-09-19",
        "close": 27.246006,
        "volume": 77586164
      },
      {
        "date": "2025-09-26",
        "close": 25.888697,
        "volume": 72242076
      },
      {
        "date": "2025-10-03",
        "close": 26.647196,
        "volume": 32783531
      },
      {
        "date": "2025-10-10",
        "close": 26.557371,
        "volume": 27387666
      },
      {
        "date": "2025-10-17",
        "close": 24.990477,
        "volume": 64728193
      },
      {
        "date": "2025-10-24",
        "close": 25.808855,
        "volume": 42146888
      },
      {
        "date": "2025-10-31",
        "close": 25.66913,
        "volume": 59296268
      },
      {
        "date": "2025-11-07",
        "close": 25.110239,
        "volume": 47387953
      },
      {
        "date": "2025-11-14",
        "close": 24.611229,
        "volume": 47790739
      },
      {
        "date": "2025-11-21",
        "close": 23.573286,
        "volume": 48142099
      },
      {
        "date": "2025-11-28",
        "close": 24.830791,
        "volume": 51446627
      },
      {
        "date": "2025-12-05",
        "close": 25.17012,
        "volume": 44496612
      },
      {
        "date": "2025-12-12",
        "close": 25.828814,
        "volume": 71570448
      },
      {
        "date": "2025-12-19",
        "close": 25.719034,
        "volume": 64132328
      },
      {
        "date": "2025-12-26",
        "close": 26.836817,
        "volume": 71352878
      },
      {
        "date": "2026-01-02",
        "close": 26.976542,
        "volume": 47177744
      },
      {
        "date": "2026-01-09",
        "close": 33.842934,
        "volume": 252157807
      },
      {
        "date": "2026-01-16",
        "close": 34.192238,
        "volume": 221653863
      },
      {
        "date": "2026-01-23",
        "close": 35.100441,
        "volume": 167973018
      },
      {
        "date": "2026-01-30",
        "close": 30.509539,
        "volume": 115392736
      },
      {
        "date": "2026-02-06",
        "close": 29.790964,
        "volume": 65494033
      },
      {
        "date": "2026-02-13",
        "close": 30.699163,
        "volume": 65245498
      },
      {
        "date": "2026-02-27",
        "close": 31.906769,
        "volume": 87750902
      },
      {
        "date": "2026-03-06",
        "close": 32.136318,
        "volume": 185274508
      },
      {
        "date": "2026-03-13",
        "close": 31.427719,
        "volume": 133699638
      },
      {
        "date": "2026-03-20",
        "close": 28.413197,
        "volume": 80987895
      },
      {
        "date": "2026-03-27",
        "close": 27.034496,
        "volume": 63732268
      },
      {
        "date": "2026-04-03",
        "close": 29.821867,
        "volume": 79457685
      },
      {
        "date": "2026-04-10",
        "close": 31.690104,
        "volume": 123000478
      },
      {
        "date": "2026-04-17",
        "close": 34.817154,
        "volume": 131258468
      },
      {
        "date": "2026-04-24",
        "close": 35.406597,
        "volume": 155644833
      },
      {
        "date": "2026-05-01",
        "close": 35.966072,
        "volume": 97601156
      },
      {
        "date": "2026-05-08",
        "close": 37.634495,
        "volume": 82787229
      },
      {
        "date": "2026-05-15",
        "close": 37.234875,
        "volume": 167373458
      },
      {
        "date": "2026-05-22",
        "close": 39.063148,
        "volume": 184313654
      },
      {
        "date": "2026-05-29",
        "close": 40.23,
        "volume": 224272850
      },
      {
        "date": "2026-06-05",
        "close": 46.330002,
        "volume": 66901645
      },
      {
        "date": "2026-06-12",
        "close": 47.959999,
        "volume": 66188031
      },
      {
        "date": "2026-06-19",
        "close": 54.049999,
        "volume": 195647013
      },
      {
        "date": "2026-06-26",
        "close": 54.380001,
        "volume": 44342510
      },
      {
        "date": "2026-07-03",
        "close": 45.360001,
        "volume": 24580282
      },
      {
        "date": "2026-07-10",
        "close": 40.77,
        "volume": 117528925
      },
      {
        "date": "2026-07-17",
        "close": 31.35,
        "volume": 110997037
      },
      {
        "date": "2026-07-24",
        "close": 33.189999,
        "volume": 141303498
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "volume": 101897462
      },
      {
        "date": "2026-08-07",
        "close": 36.099998,
        "volume": 105484926
      }
    ],
    "sharemaestro_context": {
      "trend": 36.274603,
      "fair_value": 24.520964,
      "market_activity": 8.705917,
      "market_dynamics": -0.79711,
      "relative_strength": 9.696085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.044203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.05367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.249871,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.26884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.203008,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.223833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.146923
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.137824
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.249386
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.00776
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.009042
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.110668
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.729518
      }
    ]
  }
}