{
  "ticker": {
    "uuid": "1e2cf405-662c-4396-a9fd-5b852d635653",
    "symbol": "SIE",
    "name": "Siemens Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.637283,
    "boundary_margin": 0.233102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309147,
    "volatility_stability": 0.8897,
    "risk_context": 0.3235,
    "current_regime": {
      "move": 0.321874,
      "interruption": -0.06987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.928,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.05056,
        "direction_boundary": 97.636887,
        "core_momentum": 0.280772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285567
      },
      {
        "date": "2023-08-25",
        "close": 127.041695,
        "direction_boundary": 93.152832,
        "core_momentum": 0.363799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286013
      },
      {
        "date": "2023-09-01",
        "close": 127.972122,
        "direction_boundary": 94.599304,
        "core_momentum": 0.352781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28295
      },
      {
        "date": "2023-09-08",
        "close": 127.711609,
        "direction_boundary": 94.635468,
        "core_momentum": 0.349511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282891
      },
      {
        "date": "2023-09-15",
        "close": 128.66066,
        "direction_boundary": 90.53109,
        "core_momentum": 0.421177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26737
      },
      {
        "date": "2023-09-22",
        "close": 124.082916,
        "direction_boundary": 89.165985,
        "core_momentum": 0.391595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270597
      },
      {
        "date": "2023-09-29",
        "close": 126.315964,
        "direction_boundary": 91.380905,
        "core_momentum": 0.382302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256939
      },
      {
        "date": "2023-10-06",
        "close": 125.087799,
        "direction_boundary": 92.863541,
        "core_momentum": 0.347007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245155
      },
      {
        "date": "2023-10-13",
        "close": 124.194572,
        "direction_boundary": 94.310005,
        "core_momentum": 0.316876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239133
      },
      {
        "date": "2023-10-20",
        "close": 118.277008,
        "direction_boundary": 96.624359,
        "core_momentum": 0.224091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247234
      },
      {
        "date": "2023-10-27",
        "close": 113.699257,
        "direction_boundary": 100.855301,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248842
      },
      {
        "date": "2023-11-03",
        "close": 119.207428,
        "direction_boundary": 102.120956,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259963
      },
      {
        "date": "2023-11-10",
        "close": 121.73822,
        "direction_boundary": 110.99868,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262103
      },
      {
        "date": "2023-11-17",
        "close": 138.337189,
        "direction_boundary": 119.966797,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307573
      },
      {
        "date": "2023-11-24",
        "close": 140.626068,
        "direction_boundary": 119.388214,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307666
      },
      {
        "date": "2023-12-01",
        "close": 145.408508,
        "direction_boundary": 121.738747,
        "core_momentum": 0.194431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310548
      },
      {
        "date": "2023-12-08",
        "close": 150.991119,
        "direction_boundary": 120.292267,
        "core_momentum": 0.255202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314832
      },
      {
        "date": "2023-12-15",
        "close": 155.345566,
        "direction_boundary": 115.048813,
        "core_momentum": 0.350258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309912
      },
      {
        "date": "2023-12-22",
        "close": 156.350418,
        "direction_boundary": 116.332542,
        "core_momentum": 0.343996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2023-12-29",
        "close": 157.653046,
        "direction_boundary": 116.983459,
        "core_momentum": 0.347652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29487
      },
      {
        "date": "2024-01-05",
        "close": 149.372162,
        "direction_boundary": 122.895927,
        "core_momentum": 0.215436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290709
      },
      {
        "date": "2024-01-12",
        "close": 151.661041,
        "direction_boundary": 128.862625,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281862
      },
      {
        "date": "2024-01-19",
        "close": 149.576859,
        "direction_boundary": 127.922409,
        "core_momentum": 0.169278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2024-01-26",
        "close": 156.089905,
        "direction_boundary": 130.652634,
        "core_momentum": 0.194694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28766
      },
      {
        "date": "2024-02-02",
        "close": 154.86174,
        "direction_boundary": 130.99617,
        "core_momentum": 0.182185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2024-02-09",
        "close": 158.101776,
        "direction_boundary": 135.750595,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258918
      },
      {
        "date": "2024-02-16",
        "close": 161.776337,
        "direction_boundary": 135.248154,
        "core_momentum": 0.196145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254729
      },
      {
        "date": "2024-02-23",
        "close": 167.460434,
        "direction_boundary": 133.015121,
        "core_momentum": 0.258958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256912
      },
      {
        "date": "2024-03-01",
        "close": 173.776077,
        "direction_boundary": 136.904327,
        "core_momentum": 0.269325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259436
      },
      {
        "date": "2024-03-08",
        "close": 174.044022,
        "direction_boundary": 137.109009,
        "core_momentum": 0.269384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2024-03-15",
        "close": 177.10614,
        "direction_boundary": 128.19545,
        "core_momentum": 0.381532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259128
      },
      {
        "date": "2024-03-22",
        "close": 168.111115,
        "direction_boundary": 130.595978,
        "core_momentum": 0.287261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265929
      },
      {
        "date": "2024-03-29",
        "close": 169.642197,
        "direction_boundary": 138.765198,
        "core_momentum": 0.222513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265801
      },
      {
        "date": "2024-04-05",
        "close": 165.297791,
        "direction_boundary": 131.005356,
        "core_momentum": 0.261764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269293
      },
      {
        "date": "2024-04-12",
        "close": 165.163834,
        "direction_boundary": 135.787796,
        "core_momentum": 0.216338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268592
      },
      {
        "date": "2024-04-19",
        "close": 165.79538,
        "direction_boundary": 135.583115,
        "core_momentum": 0.222832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2024-04-26",
        "close": 169.871857,
        "direction_boundary": 138.318573,
        "core_momentum": 0.22812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2024-05-03",
        "close": 169.6996,
        "direction_boundary": 138.67215,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240107
      },
      {
        "date": "2024-05-10",
        "close": 180.321381,
        "direction_boundary": 139.583984,
        "core_momentum": 0.291849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248721
      },
      {
        "date": "2024-05-17",
        "close": 165.986771,
        "direction_boundary": 148.590591,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228532
      },
      {
        "date": "2024-05-24",
        "close": 169.508224,
        "direction_boundary": 145.687637,
        "core_momentum": 0.163505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228997
      },
      {
        "date": "2024-05-31",
        "close": 168.685272,
        "direction_boundary": 148.069565,
        "core_momentum": 0.13923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226358
      },
      {
        "date": "2024-06-07",
        "close": 166.675751,
        "direction_boundary": 146.897202,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222781
      },
      {
        "date": "2024-06-14",
        "close": 158.829025,
        "direction_boundary": 154.229034,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231039
      },
      {
        "date": "2024-06-21",
        "close": 161.259598,
        "direction_boundary": 145.594589,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231779
      },
      {
        "date": "2024-06-28",
        "close": 166.522644,
        "direction_boundary": 141.333191,
        "core_momentum": 0.178227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235563
      },
      {
        "date": "2024-07-05",
        "close": 169.412521,
        "direction_boundary": 132.624298,
        "core_momentum": 0.277387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22197
      },
      {
        "date": "2024-07-12",
        "close": 176.64682,
        "direction_boundary": 140.179459,
        "core_momentum": 0.260148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2024-07-19",
        "close": 163.173431,
        "direction_boundary": 141.091293,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255242
      },
      {
        "date": "2024-07-26",
        "close": 162.407898,
        "direction_boundary": 143.47319,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249039
      },
      {
        "date": "2024-08-02",
        "close": 150.408157,
        "direction_boundary": 138.541885,
        "core_momentum": 0.085651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271542
      },
      {
        "date": "2024-08-09",
        "close": 149.948837,
        "direction_boundary": 128.437363,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269715
      },
      {
        "date": "2024-08-16",
        "close": 156.628113,
        "direction_boundary": 125.05056,
        "core_momentum": 0.252518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274998
      },
      {
        "date": "2024-08-23",
        "close": 160.01561,
        "direction_boundary": 127.041695,
        "core_momentum": 0.259552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272169
      },
      {
        "date": "2024-08-30",
        "close": 163.02034,
        "direction_boundary": 127.972122,
        "core_momentum": 0.273874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26809
      },
      {
        "date": "2024-09-06",
        "close": 153.929611,
        "direction_boundary": 127.711609,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278579
      },
      {
        "date": "2024-09-13",
        "close": 156.7621,
        "direction_boundary": 128.66066,
        "core_momentum": 0.218415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278707
      },
      {
        "date": "2024-09-20",
        "close": 159.173523,
        "direction_boundary": 124.082916,
        "core_momentum": 0.2828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271341
      },
      {
        "date": "2024-09-27",
        "close": 175.230576,
        "direction_boundary": 126.315964,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2024-10-04",
        "close": 175.173172,
        "direction_boundary": 125.087799,
        "core_momentum": 0.400402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300931
      },
      {
        "date": "2024-10-11",
        "close": 177.374069,
        "direction_boundary": 124.194572,
        "core_momentum": 0.428195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301227
      },
      {
        "date": "2024-10-18",
        "close": 177.469772,
        "direction_boundary": 118.277008,
        "core_momentum": 0.500459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301238
      },
      {
        "date": "2024-10-25",
        "close": 172.206726,
        "direction_boundary": 113.699257,
        "core_momentum": 0.514581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302851
      },
      {
        "date": "2024-11-01",
        "close": 173.508133,
        "direction_boundary": 119.207428,
        "core_momentum": 0.455514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302996
      },
      {
        "date": "2024-11-08",
        "close": 175.192307,
        "direction_boundary": 121.73822,
        "core_momentum": 0.43909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290852
      },
      {
        "date": "2024-11-15",
        "close": 179.268768,
        "direction_boundary": 138.337189,
        "core_momentum": 0.295883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267468
      },
      {
        "date": "2024-11-22",
        "close": 168.474747,
        "direction_boundary": 140.626068,
        "core_momentum": 0.198034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280755
      },
      {
        "date": "2024-11-29",
        "close": 175.441101,
        "direction_boundary": 145.408508,
        "core_momentum": 0.206539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286258
      },
      {
        "date": "2024-12-06",
        "close": 185.814072,
        "direction_boundary": 150.991119,
        "core_momentum": 0.230629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295746
      },
      {
        "date": "2024-12-13",
        "close": 182.790222,
        "direction_boundary": 155.345566,
        "core_momentum": 0.176668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2024-12-20",
        "close": 179.498428,
        "direction_boundary": 156.350418,
        "core_momentum": 0.148052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289099
      },
      {
        "date": "2024-12-27",
        "close": 181.144333,
        "direction_boundary": 157.653046,
        "core_momentum": 0.149006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286392
      },
      {
        "date": "2025-01-03",
        "close": 179.326187,
        "direction_boundary": 149.372162,
        "core_momentum": 0.200533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2025-01-10",
        "close": 187.364288,
        "direction_boundary": 151.661041,
        "core_momentum": 0.235415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286807
      },
      {
        "date": "2025-01-17",
        "close": 191.766098,
        "direction_boundary": 149.576859,
        "core_momentum": 0.282057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262695
      },
      {
        "date": "2025-01-24",
        "close": 200.139114,
        "direction_boundary": 156.089905,
        "core_momentum": 0.282204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2025-01-31",
        "close": 197.890381,
        "direction_boundary": 154.86174,
        "core_momentum": 0.277852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2025-02-07",
        "close": 198.464508,
        "direction_boundary": 158.101776,
        "core_momentum": 0.255296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238847
      },
      {
        "date": "2025-02-14",
        "close": 219.264297,
        "direction_boundary": 161.776337,
        "core_momentum": 0.355355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2025-02-21",
        "close": 217.207779,
        "direction_boundary": 167.460434,
        "core_momentum": 0.297069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2025-02-28",
        "close": 215.787811,
        "direction_boundary": 173.776077,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2025-03-07",
        "close": 229.49794,
        "direction_boundary": 174.044022,
        "core_momentum": 0.31862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2025-03-14",
        "close": 226.315231,
        "direction_boundary": 177.10614,
        "core_momentum": 0.277851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261102
      },
      {
        "date": "2025-03-21",
        "close": 224.944214,
        "direction_boundary": 168.111115,
        "core_momentum": 0.338069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2025-03-28",
        "close": 212.017517,
        "direction_boundary": 169.642197,
        "core_momentum": 0.249792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252769
      },
      {
        "date": "2025-04-04",
        "close": 181.698517,
        "direction_boundary": 165.297791,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337953
      },
      {
        "date": "2025-04-11",
        "close": 176.038177,
        "direction_boundary": 165.163834,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340591
      },
      {
        "date": "2025-04-18",
        "close": 182.89325,
        "direction_boundary": 165.79538,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344753
      },
      {
        "date": "2025-04-25",
        "close": 201.636978,
        "direction_boundary": 169.871857,
        "core_momentum": 0.186995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366382
      },
      {
        "date": "2025-05-02",
        "close": 205.015549,
        "direction_boundary": 169.6996,
        "core_momentum": 0.208109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366671
      },
      {
        "date": "2025-05-09",
        "close": 209.960983,
        "direction_boundary": 180.321381,
        "core_momentum": 0.164371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367448
      },
      {
        "date": "2025-05-16",
        "close": 214.906433,
        "direction_boundary": 165.986771,
        "core_momentum": 0.29472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367472
      },
      {
        "date": "2025-05-23",
        "close": 206.484497,
        "direction_boundary": 169.508224,
        "core_momentum": 0.218139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360367
      },
      {
        "date": "2025-05-30",
        "close": 208.687912,
        "direction_boundary": 168.685272,
        "core_momentum": 0.237144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357314
      },
      {
        "date": "2025-06-06",
        "close": 214.074036,
        "direction_boundary": 166.675751,
        "core_momentum": 0.284374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350924
      },
      {
        "date": "2025-06-13",
        "close": 210.450638,
        "direction_boundary": 158.829025,
        "core_momentum": 0.325014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351008
      },
      {
        "date": "2025-06-20",
        "close": 205.456238,
        "direction_boundary": 161.259598,
        "core_momentum": 0.274071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351886
      },
      {
        "date": "2025-06-27",
        "close": 216.522278,
        "direction_boundary": 166.522644,
        "core_momentum": 0.300257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357933
      },
      {
        "date": "2025-07-04",
        "close": 212.017517,
        "direction_boundary": 169.412521,
        "core_momentum": 0.251487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359288
      },
      {
        "date": "2025-07-11",
        "close": 218.774643,
        "direction_boundary": 176.64682,
        "core_momentum": 0.238486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3571
      },
      {
        "date": "2025-07-18",
        "close": 218.774643,
        "direction_boundary": 163.173431,
        "core_momentum": 0.340749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356306
      },
      {
        "date": "2025-07-25",
        "close": 222.83873,
        "direction_boundary": 162.407898,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2025-08-01",
        "close": 210.842361,
        "direction_boundary": 150.408157,
        "core_momentum": 0.401801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361766
      },
      {
        "date": "2025-08-08",
        "close": 227.637283,
        "direction_boundary": 149.948837,
        "core_momentum": 0.5181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376123
      },
      {
        "date": "2025-08-15",
        "close": 229.057251,
        "direction_boundary": 156.628113,
        "core_momentum": 0.462427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350683
      },
      {
        "date": "2025-08-22",
        "close": 232.288925,
        "direction_boundary": 160.01561,
        "core_momentum": 0.451664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350704
      },
      {
        "date": "2025-08-29",
        "close": 232.533752,
        "direction_boundary": 163.02034,
        "core_momentum": 0.426409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350466
      },
      {
        "date": "2025-09-05",
        "close": 220.978058,
        "direction_boundary": 153.929611,
        "core_momentum": 0.435579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347497
      },
      {
        "date": "2025-09-12",
        "close": 223.4263,
        "direction_boundary": 156.7621,
        "core_momentum": 0.425257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347425
      },
      {
        "date": "2025-09-19",
        "close": 223.573212,
        "direction_boundary": 159.173523,
        "core_momentum": 0.404588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347334
      },
      {
        "date": "2025-09-26",
        "close": 223.132523,
        "direction_boundary": 175.230576,
        "core_momentum": 0.273365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336816
      },
      {
        "date": "2025-10-03",
        "close": 236.108185,
        "direction_boundary": 175.173172,
        "core_momentum": 0.347856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259092
      },
      {
        "date": "2025-10-10",
        "close": 237.430237,
        "direction_boundary": 177.374069,
        "core_momentum": 0.338585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2025-10-17",
        "close": 232.925476,
        "direction_boundary": 177.469772,
        "core_momentum": 0.31248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2025-10-24",
        "close": 238.556427,
        "direction_boundary": 172.206726,
        "core_momentum": 0.385291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2025-10-31",
        "close": 240.417084,
        "direction_boundary": 173.508133,
        "core_momentum": 0.385624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21909
      },
      {
        "date": "2025-11-07",
        "close": 231.505493,
        "direction_boundary": 175.192307,
        "core_momentum": 0.321436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225689
      },
      {
        "date": "2025-11-14",
        "close": 225.433853,
        "direction_boundary": 179.268768,
        "core_momentum": 0.257519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227645
      },
      {
        "date": "2025-11-21",
        "close": 214.514725,
        "direction_boundary": 168.474747,
        "core_momentum": 0.273275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231559
      },
      {
        "date": "2025-11-28",
        "close": 223.475266,
        "direction_boundary": 175.441101,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237687
      },
      {
        "date": "2025-12-05",
        "close": 229.204147,
        "direction_boundary": 185.814072,
        "core_momentum": 0.233513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237654
      },
      {
        "date": "2025-12-12",
        "close": 232.925476,
        "direction_boundary": 182.790222,
        "core_momentum": 0.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236606
      },
      {
        "date": "2025-12-19",
        "close": 232.680664,
        "direction_boundary": 179.498428,
        "core_momentum": 0.296282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233306
      },
      {
        "date": "2025-12-26",
        "close": 233.023407,
        "direction_boundary": 181.144333,
        "core_momentum": 0.286396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2026-01-02",
        "close": 236.059219,
        "direction_boundary": 179.326187,
        "core_momentum": 0.316368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22065
      },
      {
        "date": "2026-01-09",
        "close": 249.279709,
        "direction_boundary": 187.364288,
        "core_momentum": 0.330455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2026-01-16",
        "close": 254.665833,
        "direction_boundary": 191.766098,
        "core_momentum": 0.328002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229528
      },
      {
        "date": "2026-01-23",
        "close": 249.083862,
        "direction_boundary": 200.139114,
        "core_momentum": 0.244554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231969
      },
      {
        "date": "2026-01-30",
        "close": 250.405899,
        "direction_boundary": 197.890381,
        "core_momentum": 0.265377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215452
      },
      {
        "date": "2026-02-06",
        "close": 244.92186,
        "direction_boundary": 198.464508,
        "core_momentum": 0.234084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2026-02-13",
        "close": 249.800003,
        "direction_boundary": 219.264297,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2026-02-20",
        "close": 245.199997,
        "direction_boundary": 217.207779,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2026-02-27",
        "close": 247.75,
        "direction_boundary": 215.787811,
        "core_momentum": 0.148119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19705
      },
      {
        "date": "2026-03-06",
        "close": 223.949997,
        "direction_boundary": 229.49794,
        "core_momentum": -0.024174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233085
      },
      {
        "date": "2026-03-13",
        "close": 219.850006,
        "direction_boundary": 226.315231,
        "core_momentum": -0.028567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234014
      },
      {
        "date": "2026-03-20",
        "close": 203.550003,
        "direction_boundary": 224.944214,
        "core_momentum": -0.095109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256852
      },
      {
        "date": "2026-03-27",
        "close": 204.550003,
        "direction_boundary": 212.017517,
        "core_momentum": -0.035221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      },
      {
        "date": "2026-04-03",
        "close": 212.350006,
        "direction_boundary": 181.698517,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249472
      },
      {
        "date": "2026-04-10",
        "close": 230.199997,
        "direction_boundary": 176.038177,
        "core_momentum": 0.307671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275671
      },
      {
        "date": "2026-04-17",
        "close": 248.050003,
        "direction_boundary": 182.89325,
        "core_momentum": 0.356256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293572
      },
      {
        "date": "2026-04-24",
        "close": 243.0,
        "direction_boundary": 201.636978,
        "core_momentum": 0.205136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293543
      },
      {
        "date": "2026-05-01",
        "close": 251.800003,
        "direction_boundary": 205.015549,
        "core_momentum": 0.2282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297388
      },
      {
        "date": "2026-05-08",
        "close": 264.799988,
        "direction_boundary": 209.960983,
        "core_momentum": 0.261187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299048
      },
      {
        "date": "2026-05-15",
        "close": 260.549988,
        "direction_boundary": 214.906433,
        "core_momentum": 0.212388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297183
      },
      {
        "date": "2026-05-22",
        "close": 269.75,
        "direction_boundary": 206.484497,
        "core_momentum": 0.306393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288739
      },
      {
        "date": "2026-05-29",
        "close": 271.5,
        "direction_boundary": 208.687912,
        "core_momentum": 0.300986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2026-06-05",
        "close": 268.399994,
        "direction_boundary": 214.074036,
        "core_momentum": 0.253772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28497
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "direction_boundary": 210.450638,
        "core_momentum": 0.254451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2026-06-19",
        "close": 275.399994,
        "direction_boundary": 205.456238,
        "core_momentum": 0.340431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290756
      },
      {
        "date": "2026-06-26",
        "close": 267.600006,
        "direction_boundary": 216.522278,
        "core_momentum": 0.235901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294786
      },
      {
        "date": "2026-07-03",
        "close": 284.100006,
        "direction_boundary": 212.017517,
        "core_momentum": 0.339984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304231
      },
      {
        "date": "2026-07-10",
        "close": 272.850006,
        "direction_boundary": 218.774643,
        "core_momentum": 0.247174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303141
      },
      {
        "date": "2026-07-17",
        "close": 264.25,
        "direction_boundary": 218.774643,
        "core_momentum": 0.207864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2026-07-24",
        "close": 272.049988,
        "direction_boundary": 222.83873,
        "core_momentum": 0.220838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306221
      },
      {
        "date": "2026-07-31",
        "close": 283.600006,
        "direction_boundary": 210.842361,
        "core_momentum": 0.345081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2026-08-07",
        "close": 280.700012,
        "direction_boundary": 227.637283,
        "core_momentum": 0.233102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.05056,
        "volume": 96
      },
      {
        "date": "2023-08-25",
        "close": 127.041695,
        "volume": 59
      },
      {
        "date": "2023-09-01",
        "close": 127.972122,
        "volume": 22
      },
      {
        "date": "2023-09-08",
        "close": 127.711609,
        "volume": 132
      },
      {
        "date": "2023-09-15",
        "close": 128.66066,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 124.082916,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 126.315964,
        "volume": 73
      },
      {
        "date": "2023-10-06",
        "close": 125.087799,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 124.194572,
        "volume": 114
      },
      {
        "date": "2023-10-20",
        "close": 118.277008,
        "volume": 120
      },
      {
        "date": "2023-10-27",
        "close": 113.699257,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 119.207428,
        "volume": 88
      },
      {
        "date": "2023-11-10",
        "close": 121.73822,
        "volume": 149
      },
      {
        "date": "2023-11-17",
        "close": 138.337189,
        "volume": 283
      },
      {
        "date": "2023-11-24",
        "close": 140.626068,
        "volume": 78
      },
      {
        "date": "2023-12-01",
        "close": 145.408508,
        "volume": 68
      },
      {
        "date": "2023-12-08",
        "close": 150.991119,
        "volume": 166
      },
      {
        "date": "2023-12-15",
        "close": 155.345566,
        "volume": 162
      },
      {
        "date": "2023-12-22",
        "close": 156.350418,
        "volume": 376
      },
      {
        "date": "2023-12-29",
        "close": 157.653046,
        "volume": 210
      },
      {
        "date": "2024-01-05",
        "close": 149.372162,
        "volume": 242
      },
      {
        "date": "2024-01-12",
        "close": 151.661041,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 149.576859,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 156.089905,
        "volume": 180
      },
      {
        "date": "2024-02-02",
        "close": 154.86174,
        "volume": 677
      },
      {
        "date": "2024-02-09",
        "close": 158.101776,
        "volume": 86
      },
      {
        "date": "2024-02-16",
        "close": 161.776337,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 167.460434,
        "volume": 177
      },
      {
        "date": "2024-03-01",
        "close": 173.776077,
        "volume": 344
      },
      {
        "date": "2024-03-08",
        "close": 174.044022,
        "volume": 1025
      },
      {
        "date": "2024-03-15",
        "close": 177.10614,
        "volume": 14
      },
      {
        "date": "2024-03-22",
        "close": 168.111115,
        "volume": 424
      },
      {
        "date": "2024-03-29",
        "close": 169.642197,
        "volume": 23
      },
      {
        "date": "2024-04-05",
        "close": 165.297791,
        "volume": 27
      },
      {
        "date": "2024-04-12",
        "close": 165.163834,
        "volume": 25
      },
      {
        "date": "2024-04-19",
        "close": 165.79538,
        "volume": 36
      },
      {
        "date": "2024-04-26",
        "close": 169.871857,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 169.6996,
        "volume": 57
      },
      {
        "date": "2024-05-10",
        "close": 180.321381,
        "volume": 239
      },
      {
        "date": "2024-05-17",
        "close": 165.986771,
        "volume": 174
      },
      {
        "date": "2024-05-24",
        "close": 169.508224,
        "volume": 199
      },
      {
        "date": "2024-05-31",
        "close": 168.685272,
        "volume": 21
      },
      {
        "date": "2024-06-07",
        "close": 166.675751,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 158.829025,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 161.259598,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 166.522644,
        "volume": 75
      },
      {
        "date": "2024-07-05",
        "close": 169.412521,
        "volume": 22
      },
      {
        "date": "2024-07-12",
        "close": 176.64682,
        "volume": 164
      },
      {
        "date": "2024-07-19",
        "close": 163.173431,
        "volume": 125
      },
      {
        "date": "2024-07-26",
        "close": 162.407898,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 150.408157,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 149.948837,
        "volume": 683
      },
      {
        "date": "2024-08-16",
        "close": 156.628113,
        "volume": 95
      },
      {
        "date": "2024-08-23",
        "close": 160.01561,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 163.02034,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 153.929611,
        "volume": 71
      },
      {
        "date": "2024-09-13",
        "close": 156.7621,
        "volume": 1469
      },
      {
        "date": "2024-09-20",
        "close": 159.173523,
        "volume": 39
      },
      {
        "date": "2024-09-27",
        "close": 175.230576,
        "volume": 356
      },
      {
        "date": "2024-10-04",
        "close": 175.173172,
        "volume": 58
      },
      {
        "date": "2024-10-11",
        "close": 177.374069,
        "volume": 142
      },
      {
        "date": "2024-10-18",
        "close": 177.469772,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 172.206726,
        "volume": 118
      },
      {
        "date": "2024-11-01",
        "close": 173.508133,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 175.192307,
        "volume": 659
      },
      {
        "date": "2024-11-15",
        "close": 179.268768,
        "volume": 154
      },
      {
        "date": "2024-11-22",
        "close": 168.474747,
        "volume": 18
      },
      {
        "date": "2024-11-29",
        "close": 175.441101,
        "volume": 338
      },
      {
        "date": "2024-12-06",
        "close": 185.814072,
        "volume": 405
      },
      {
        "date": "2024-12-13",
        "close": 182.790222,
        "volume": 260
      },
      {
        "date": "2024-12-20",
        "close": 179.498428,
        "volume": 151
      },
      {
        "date": "2024-12-27",
        "close": 181.144333,
        "volume": 46
      },
      {
        "date": "2025-01-03",
        "close": 179.326187,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 187.364288,
        "volume": 127
      },
      {
        "date": "2025-01-17",
        "close": 191.766098,
        "volume": 315
      },
      {
        "date": "2025-01-24",
        "close": 200.139114,
        "volume": 101
      },
      {
        "date": "2025-01-31",
        "close": 197.890381,
        "volume": 109
      },
      {
        "date": "2025-02-07",
        "close": 198.464508,
        "volume": 81
      },
      {
        "date": "2025-02-14",
        "close": 219.264297,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 217.207779,
        "volume": 101
      },
      {
        "date": "2025-02-28",
        "close": 215.787811,
        "volume": 893
      },
      {
        "date": "2025-03-07",
        "close": 229.49794,
        "volume": 795
      },
      {
        "date": "2025-03-14",
        "close": 226.315231,
        "volume": 821
      },
      {
        "date": "2025-03-21",
        "close": 224.944214,
        "volume": 241
      },
      {
        "date": "2025-03-28",
        "close": 212.017517,
        "volume": 564
      },
      {
        "date": "2025-04-04",
        "close": 181.698517,
        "volume": 1292
      },
      {
        "date": "2025-04-11",
        "close": 176.038177,
        "volume": 4189
      },
      {
        "date": "2025-04-18",
        "close": 182.89325,
        "volume": 760
      },
      {
        "date": "2025-04-25",
        "close": 201.636978,
        "volume": 586
      },
      {
        "date": "2025-05-02",
        "close": 205.015549,
        "volume": 71
      },
      {
        "date": "2025-05-09",
        "close": 209.960983,
        "volume": 529
      },
      {
        "date": "2025-05-16",
        "close": 214.906433,
        "volume": 433
      },
      {
        "date": "2025-05-23",
        "close": 206.484497,
        "volume": 333
      },
      {
        "date": "2025-05-30",
        "close": 208.687912,
        "volume": 332
      },
      {
        "date": "2025-06-06",
        "close": 214.074036,
        "volume": 577
      },
      {
        "date": "2025-06-13",
        "close": 210.450638,
        "volume": 531
      },
      {
        "date": "2025-06-20",
        "close": 205.456238,
        "volume": 102
      },
      {
        "date": "2025-06-27",
        "close": 216.522278,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 212.017517,
        "volume": 86
      },
      {
        "date": "2025-07-11",
        "close": 218.774643,
        "volume": 57
      },
      {
        "date": "2025-07-18",
        "close": 218.774643,
        "volume": 146
      },
      {
        "date": "2025-07-25",
        "close": 222.83873,
        "volume": 87
      },
      {
        "date": "2025-08-01",
        "close": 210.842361,
        "volume": 31
      },
      {
        "date": "2025-08-08",
        "close": 227.637283,
        "volume": 816
      },
      {
        "date": "2025-08-15",
        "close": 229.057251,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 232.288925,
        "volume": 18
      },
      {
        "date": "2025-08-29",
        "close": 232.533752,
        "volume": 55
      },
      {
        "date": "2025-09-05",
        "close": 220.978058,
        "volume": 76
      },
      {
        "date": "2025-09-12",
        "close": 223.4263,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 223.573212,
        "volume": 78
      },
      {
        "date": "2025-09-26",
        "close": 223.132523,
        "volume": 196
      },
      {
        "date": "2025-10-03",
        "close": 236.108185,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 237.430237,
        "volume": 125
      },
      {
        "date": "2025-10-17",
        "close": 232.925476,
        "volume": 387
      },
      {
        "date": "2025-10-24",
        "close": 238.556427,
        "volume": 57
      },
      {
        "date": "2025-10-31",
        "close": 240.417084,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 231.505493,
        "volume": 215
      },
      {
        "date": "2025-11-14",
        "close": 225.433853,
        "volume": 403
      },
      {
        "date": "2025-11-21",
        "close": 214.514725,
        "volume": 166
      },
      {
        "date": "2025-11-28",
        "close": 223.475266,
        "volume": 46
      },
      {
        "date": "2025-12-05",
        "close": 229.204147,
        "volume": 45
      },
      {
        "date": "2025-12-12",
        "close": 232.925476,
        "volume": 150
      },
      {
        "date": "2025-12-19",
        "close": 232.680664,
        "volume": 49
      },
      {
        "date": "2025-12-26",
        "close": 233.023407,
        "volume": 101
      },
      {
        "date": "2026-01-02",
        "close": 236.059219,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 249.279709,
        "volume": 366
      },
      {
        "date": "2026-01-16",
        "close": 254.665833,
        "volume": 497
      },
      {
        "date": "2026-01-23",
        "close": 249.083862,
        "volume": 287
      },
      {
        "date": "2026-01-30",
        "close": 250.405899,
        "volume": 417
      },
      {
        "date": "2026-02-06",
        "close": 244.92186,
        "volume": 602
      },
      {
        "date": "2026-02-13",
        "close": 249.800003,
        "volume": 167
      },
      {
        "date": "2026-02-20",
        "close": 245.199997,
        "volume": 961
      },
      {
        "date": "2026-02-27",
        "close": 247.75,
        "volume": 212
      },
      {
        "date": "2026-03-06",
        "close": 223.949997,
        "volume": 1120
      },
      {
        "date": "2026-03-13",
        "close": 219.850006,
        "volume": 459
      },
      {
        "date": "2026-03-20",
        "close": 203.550003,
        "volume": 384
      },
      {
        "date": "2026-03-27",
        "close": 204.550003,
        "volume": 888
      },
      {
        "date": "2026-04-03",
        "close": 212.350006,
        "volume": 522
      },
      {
        "date": "2026-04-10",
        "close": 230.199997,
        "volume": 760
      },
      {
        "date": "2026-04-17",
        "close": 248.050003,
        "volume": 320
      },
      {
        "date": "2026-04-24",
        "close": 243.0,
        "volume": 704
      },
      {
        "date": "2026-05-01",
        "close": 251.800003,
        "volume": 139
      },
      {
        "date": "2026-05-08",
        "close": 264.799988,
        "volume": 1158
      },
      {
        "date": "2026-05-15",
        "close": 260.549988,
        "volume": 509
      },
      {
        "date": "2026-05-22",
        "close": 269.75,
        "volume": 1158
      },
      {
        "date": "2026-05-29",
        "close": 271.5,
        "volume": 408
      },
      {
        "date": "2026-06-05",
        "close": 268.399994,
        "volume": 80
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "volume": 136
      },
      {
        "date": "2026-06-19",
        "close": 275.399994,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 267.600006,
        "volume": 90
      },
      {
        "date": "2026-07-03",
        "close": 284.100006,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 272.850006,
        "volume": 853
      },
      {
        "date": "2026-07-17",
        "close": 264.25,
        "volume": 1698
      },
      {
        "date": "2026-07-24",
        "close": 272.049988,
        "volume": 856
      },
      {
        "date": "2026-07-31",
        "close": 283.600006,
        "volume": 402
      },
      {
        "date": "2026-08-07",
        "close": 280.700012,
        "volume": 1422
      }
    ],
    "sharemaestro_context": {
      "trend": 252.622582,
      "fair_value": 196.416442,
      "market_activity": 32.597533,
      "market_dynamics": 0.602453,
      "relative_strength": -5.684396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014344,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032342,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.011886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.235415,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006946,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.207325
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.08571
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.138918
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.060375
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.92259
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.086626
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.321874
      }
    ]
  }
}