{
  "ticker": {
    "uuid": "1e2d6ee5-b4f8-48ef-bd9a-77d69bff44ab",
    "symbol": "8918",
    "name": "LAND Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": 0.111111,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453743,
    "volatility_stability": 0.7504,
    "risk_context": 0.2204,
    "current_regime": {
      "move": 0.428571,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.346,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531353
      },
      {
        "date": "2023-08-25",
        "close": 8.760536,
        "direction_boundary": 10.600248,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536725
      },
      {
        "date": "2023-09-01",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559005
      },
      {
        "date": "2023-09-08",
        "close": 8.760536,
        "direction_boundary": 9.636589,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567327
      },
      {
        "date": "2023-09-15",
        "close": 8.760536,
        "direction_boundary": 9.636589,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54663
      },
      {
        "date": "2023-09-22",
        "close": 7.787143,
        "direction_boundary": 10.600248,
        "core_momentum": -0.265381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568836
      },
      {
        "date": "2023-09-29",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568836
      },
      {
        "date": "2023-10-06",
        "close": 8.760536,
        "direction_boundary": 9.636589,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577017
      },
      {
        "date": "2023-10-13",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599689
      },
      {
        "date": "2023-10-20",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599689
      },
      {
        "date": "2023-10-27",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599689
      },
      {
        "date": "2023-11-03",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599689
      },
      {
        "date": "2023-11-10",
        "close": 6.81375,
        "direction_boundary": 8.67293,
        "core_momentum": -0.214366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606002
      },
      {
        "date": "2023-11-17",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612746
      },
      {
        "date": "2023-11-24",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612746
      },
      {
        "date": "2023-12-01",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612746
      },
      {
        "date": "2023-12-08",
        "close": 6.81375,
        "direction_boundary": 9.636589,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638223
      },
      {
        "date": "2023-12-15",
        "close": 6.81375,
        "direction_boundary": 9.636589,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638223
      },
      {
        "date": "2023-12-22",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668416
      },
      {
        "date": "2023-12-29",
        "close": 6.81375,
        "direction_boundary": 8.67293,
        "core_momentum": -0.214366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691846
      },
      {
        "date": "2024-01-05",
        "close": 7.787143,
        "direction_boundary": 8.67293,
        "core_momentum": -0.102132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701017
      },
      {
        "date": "2024-01-12",
        "close": 6.81375,
        "direction_boundary": 8.67293,
        "core_momentum": -0.214366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703194
      },
      {
        "date": "2024-01-19",
        "close": 6.81375,
        "direction_boundary": 9.636589,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685728
      },
      {
        "date": "2024-01-26",
        "close": 6.81375,
        "direction_boundary": 9.636589,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685728
      },
      {
        "date": "2024-02-02",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691696
      },
      {
        "date": "2024-02-09",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672134
      },
      {
        "date": "2024-02-16",
        "close": 6.81375,
        "direction_boundary": 8.67293,
        "core_momentum": -0.214366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697176
      },
      {
        "date": "2024-02-23",
        "close": 7.787143,
        "direction_boundary": 9.636589,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703046
      },
      {
        "date": "2024-03-01",
        "close": 7.885714,
        "direction_boundary": 9.733929,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684032
      },
      {
        "date": "2024-03-08",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662808
      },
      {
        "date": "2024-03-15",
        "close": 7.885714,
        "direction_boundary": 9.733929,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662808
      },
      {
        "date": "2024-03-22",
        "close": 7.885714,
        "direction_boundary": 9.733929,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64219
      },
      {
        "date": "2024-03-29",
        "close": 7.885714,
        "direction_boundary": 9.733929,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64219
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "direction_boundary": 8.760536,
        "core_momentum": -0.212377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644943
      },
      {
        "date": "2024-04-12",
        "close": 6.9,
        "direction_boundary": 8.760536,
        "core_momentum": -0.212377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625672
      },
      {
        "date": "2024-04-19",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6544
      },
      {
        "date": "2024-04-26",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6544
      },
      {
        "date": "2024-05-03",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6544
      },
      {
        "date": "2024-05-10",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625259
      },
      {
        "date": "2024-05-17",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597425
      },
      {
        "date": "2024-05-24",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597425
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 8.760536,
        "core_momentum": -0.212377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625672
      },
      {
        "date": "2024-06-07",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625259
      },
      {
        "date": "2024-06-14",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625259
      },
      {
        "date": "2024-06-21",
        "close": 8.871428,
        "direction_boundary": 8.760536,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619167
      },
      {
        "date": "2024-06-28",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612468
      },
      {
        "date": "2024-07-05",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584025
      },
      {
        "date": "2024-07-12",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551176
      },
      {
        "date": "2024-07-19",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551176
      },
      {
        "date": "2024-07-26",
        "close": 8.871428,
        "direction_boundary": 7.787143,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57256
      },
      {
        "date": "2024-08-02",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570311
      },
      {
        "date": "2024-08-09",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570311
      },
      {
        "date": "2024-08-16",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536622
      },
      {
        "date": "2024-08-23",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503917
      },
      {
        "date": "2024-08-30",
        "close": 8.871428,
        "direction_boundary": 7.787143,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52944
      },
      {
        "date": "2024-09-06",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555985
      },
      {
        "date": "2024-09-13",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555985
      },
      {
        "date": "2024-09-20",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555985
      },
      {
        "date": "2024-09-27",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555985
      },
      {
        "date": "2024-10-04",
        "close": 7.885714,
        "direction_boundary": 8.760536,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521619
      },
      {
        "date": "2024-10-11",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521619
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "direction_boundary": 7.787143,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521619
      },
      {
        "date": "2024-10-25",
        "close": 6.9,
        "direction_boundary": 7.787143,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521619
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "direction_boundary": 7.787143,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521619
      },
      {
        "date": "2024-11-08",
        "close": 7.885714,
        "direction_boundary": 6.81375,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555985
      },
      {
        "date": "2024-11-15",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555985
      },
      {
        "date": "2024-11-22",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555985
      },
      {
        "date": "2024-11-29",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521619
      },
      {
        "date": "2024-12-06",
        "close": 7.885714,
        "direction_boundary": 6.81375,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487644
      },
      {
        "date": "2024-12-13",
        "close": 7.885714,
        "direction_boundary": 6.81375,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487644
      },
      {
        "date": "2024-12-20",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457147
      },
      {
        "date": "2024-12-27",
        "close": 7.885714,
        "direction_boundary": 6.81375,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426972
      },
      {
        "date": "2025-01-03",
        "close": 6.9,
        "direction_boundary": 7.787143,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465398
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "direction_boundary": 6.81375,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465398
      },
      {
        "date": "2025-01-17",
        "close": 7.885714,
        "direction_boundary": 6.81375,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503615
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "direction_boundary": 6.81375,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506641
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "direction_boundary": 7.787143,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482106
      },
      {
        "date": "2025-02-07",
        "close": 7.885714,
        "direction_boundary": 7.787143,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519094
      },
      {
        "date": "2025-02-14",
        "close": 7.885714,
        "direction_boundary": 6.81375,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519094
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 7.787143,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551134
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565962
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 7.885714,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572677
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603901
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "direction_boundary": 7.885714,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631887
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "direction_boundary": 7.885714,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631887
      },
      {
        "date": "2025-04-04",
        "close": 8.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660317
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771888
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 7.885714,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783201
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804611
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804611
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "direction_boundary": 7.885714,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804978
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 7.885714,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804978
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "direction_boundary": 7.885714,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804978
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804978
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827482
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827482
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "direction_boundary": 8.871428,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843294
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843294
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819388
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819388
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799889
      },
      {
        "date": "2025-07-25",
        "close": 9.0,
        "direction_boundary": 8.871428,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774644
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774644
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753989
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773029
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748495
      },
      {
        "date": "2025-08-29",
        "close": 9.0,
        "direction_boundary": 8.871428,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738137
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71091
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702112
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671822
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671822
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668284
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533177
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497031
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492239
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492239
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450385
      },
      {
        "date": "2025-11-14",
        "close": 10.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46917
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497242
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497242
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46409
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484581
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482809
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482809
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509689
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537211
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537211
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537211
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537211
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556726
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 7.885714,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528415
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551531
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546677
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567372
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546677
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567372
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567372
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567372
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546677
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546677
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546677
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546677
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546677
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52679
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519978
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539248
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539248
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519077
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496372
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496372
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464396
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436914
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436914
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454773
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454773
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.787143,
        "volume": 115154300
      },
      {
        "date": "2023-08-25",
        "close": 8.760536,
        "volume": 114275900
      },
      {
        "date": "2023-09-01",
        "close": 7.787143,
        "volume": 116398800
      },
      {
        "date": "2023-09-08",
        "close": 8.760536,
        "volume": 141376600
      },
      {
        "date": "2023-09-15",
        "close": 8.760536,
        "volume": 134718500
      },
      {
        "date": "2023-09-22",
        "close": 7.787143,
        "volume": 110260100
      },
      {
        "date": "2023-09-29",
        "close": 7.787143,
        "volume": 104835400
      },
      {
        "date": "2023-10-06",
        "close": 8.760536,
        "volume": 126416500
      },
      {
        "date": "2023-10-13",
        "close": 7.787143,
        "volume": 110198800
      },
      {
        "date": "2023-10-20",
        "close": 7.787143,
        "volume": 144213300
      },
      {
        "date": "2023-10-27",
        "close": 7.787143,
        "volume": 163609800
      },
      {
        "date": "2023-11-03",
        "close": 7.787143,
        "volume": 210762400
      },
      {
        "date": "2023-11-10",
        "close": 6.81375,
        "volume": 162096200
      },
      {
        "date": "2023-11-17",
        "close": 7.787143,
        "volume": 149194300
      },
      {
        "date": "2023-11-24",
        "close": 7.787143,
        "volume": 100738000
      },
      {
        "date": "2023-12-01",
        "close": 7.787143,
        "volume": 145340900
      },
      {
        "date": "2023-12-08",
        "close": 6.81375,
        "volume": 186437500
      },
      {
        "date": "2023-12-15",
        "close": 6.81375,
        "volume": 230480000
      },
      {
        "date": "2023-12-22",
        "close": 7.787143,
        "volume": 219838900
      },
      {
        "date": "2023-12-29",
        "close": 6.81375,
        "volume": 204043200
      },
      {
        "date": "2024-01-05",
        "close": 7.787143,
        "volume": 84632000
      },
      {
        "date": "2024-01-12",
        "close": 6.81375,
        "volume": 194626600
      },
      {
        "date": "2024-01-19",
        "close": 6.81375,
        "volume": 206919900
      },
      {
        "date": "2024-01-26",
        "close": 6.81375,
        "volume": 266938100
      },
      {
        "date": "2024-02-02",
        "close": 7.787143,
        "volume": 231698800
      },
      {
        "date": "2024-02-09",
        "close": 7.787143,
        "volume": 240035100
      },
      {
        "date": "2024-02-16",
        "close": 6.81375,
        "volume": 201313200
      },
      {
        "date": "2024-02-23",
        "close": 7.787143,
        "volume": 226157600
      },
      {
        "date": "2024-03-01",
        "close": 7.885714,
        "volume": 257406100
      },
      {
        "date": "2024-03-08",
        "close": 7.885714,
        "volume": 298858700
      },
      {
        "date": "2024-03-15",
        "close": 7.885714,
        "volume": 308568500
      },
      {
        "date": "2024-03-22",
        "close": 7.885714,
        "volume": 200341600
      },
      {
        "date": "2024-03-29",
        "close": 7.885714,
        "volume": 243890400
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "volume": 343181100
      },
      {
        "date": "2024-04-12",
        "close": 6.9,
        "volume": 350764100
      },
      {
        "date": "2024-04-19",
        "close": 7.885714,
        "volume": 343875300
      },
      {
        "date": "2024-04-26",
        "close": 7.885714,
        "volume": 363395600
      },
      {
        "date": "2024-05-03",
        "close": 7.885714,
        "volume": 212371200
      },
      {
        "date": "2024-05-10",
        "close": 7.885714,
        "volume": 290415300
      },
      {
        "date": "2024-05-17",
        "close": 7.885714,
        "volume": 337104300
      },
      {
        "date": "2024-05-24",
        "close": 7.885714,
        "volume": 386748300
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 467112600
      },
      {
        "date": "2024-06-07",
        "close": 7.885714,
        "volume": 402172400
      },
      {
        "date": "2024-06-14",
        "close": 7.885714,
        "volume": 476402900
      },
      {
        "date": "2024-06-21",
        "close": 8.871428,
        "volume": 397572700
      },
      {
        "date": "2024-06-28",
        "close": 7.885714,
        "volume": 383400800
      },
      {
        "date": "2024-07-05",
        "close": 7.885714,
        "volume": 575516000
      },
      {
        "date": "2024-07-12",
        "close": 7.885714,
        "volume": 605157000
      },
      {
        "date": "2024-07-19",
        "close": 7.885714,
        "volume": 537355100
      },
      {
        "date": "2024-07-26",
        "close": 8.871428,
        "volume": 605318800
      },
      {
        "date": "2024-08-02",
        "close": 7.885714,
        "volume": 607836700
      },
      {
        "date": "2024-08-09",
        "close": 7.885714,
        "volume": 553203300
      },
      {
        "date": "2024-08-16",
        "close": 7.885714,
        "volume": 466375300
      },
      {
        "date": "2024-08-23",
        "close": 7.885714,
        "volume": 623687000
      },
      {
        "date": "2024-08-30",
        "close": 8.871428,
        "volume": 577213400
      },
      {
        "date": "2024-09-06",
        "close": 7.885714,
        "volume": 638770800
      },
      {
        "date": "2024-09-13",
        "close": 7.885714,
        "volume": 536586600
      },
      {
        "date": "2024-09-20",
        "close": 7.885714,
        "volume": 511681900
      },
      {
        "date": "2024-09-27",
        "close": 7.885714,
        "volume": 428273200
      },
      {
        "date": "2024-10-04",
        "close": 7.885714,
        "volume": 595000400
      },
      {
        "date": "2024-10-11",
        "close": 7.885714,
        "volume": 614367200
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "volume": 463937300
      },
      {
        "date": "2024-10-25",
        "close": 6.9,
        "volume": 545313800
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "volume": 527118600
      },
      {
        "date": "2024-11-08",
        "close": 7.885714,
        "volume": 506349900
      },
      {
        "date": "2024-11-15",
        "close": 7.885714,
        "volume": 652114100
      },
      {
        "date": "2024-11-22",
        "close": 7.885714,
        "volume": 515296900
      },
      {
        "date": "2024-11-29",
        "close": 7.885714,
        "volume": 430339200
      },
      {
        "date": "2024-12-06",
        "close": 7.885714,
        "volume": 432344200
      },
      {
        "date": "2024-12-13",
        "close": 7.885714,
        "volume": 475965000
      },
      {
        "date": "2024-12-20",
        "close": 7.885714,
        "volume": 473089200
      },
      {
        "date": "2024-12-27",
        "close": 7.885714,
        "volume": 380172000
      },
      {
        "date": "2025-01-03",
        "close": 6.9,
        "volume": 60499600
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "volume": 292990400
      },
      {
        "date": "2025-01-17",
        "close": 7.885714,
        "volume": 238060700
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "volume": 329883100
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "volume": 308721500
      },
      {
        "date": "2025-02-07",
        "close": 7.885714,
        "volume": 353560500
      },
      {
        "date": "2025-02-14",
        "close": 7.885714,
        "volume": 288881400
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 421575900
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 262013400
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 361210600
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 338563800
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "volume": 239877600
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "volume": 275042000
      },
      {
        "date": "2025-04-04",
        "close": 8.0,
        "volume": 305652100
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 209776800
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 289821000
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 245149500
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 219226700
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "volume": 182585700
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 310023900
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "volume": 299283800
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "volume": 308336800
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "volume": 424997300
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "volume": 570887300
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "volume": 533086900
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 476279200
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 706429100
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "volume": 522907800
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 496416800
      },
      {
        "date": "2025-07-25",
        "close": 9.0,
        "volume": 407274300
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "volume": 501948100
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 564617100
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "volume": 408911600
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "volume": 586692900
      },
      {
        "date": "2025-08-29",
        "close": 9.0,
        "volume": 612477300
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 676352700
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 690092100
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 567388600
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 713555800
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "volume": 995291300
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 1062303300
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 836405600
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "volume": 1122778300
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "volume": 1128948800
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "volume": 1052907000
      },
      {
        "date": "2025-11-14",
        "close": 10.0,
        "volume": 1233803200
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 956609700
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "volume": 821708400
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 1129825600
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 1178471600
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "volume": 1199215800
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "volume": 1035864600
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "volume": 351587200
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 914633100
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "volume": 770966000
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "volume": 858055900
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "volume": 884286600
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "volume": 845889500
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 730618100
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "volume": 841763600
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 749643400
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 976685200
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 1068826400
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 982409000
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 892926900
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 1003286800
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 1150672300
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "volume": 1015803100
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 1196672400
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 968261800
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 516535600
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 1091487100
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 1058944000
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "volume": 1202321200
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 229394500
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 231469600
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 242347800
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 298690900
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 321010600
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 1702648000
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 1712995200
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 1341317100
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 1542750200
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 1500340600
      }
    ],
    "sharemaestro_context": {
      "trend": 9.8,
      "fair_value": 8.348191,
      "market_activity": 65.710283,
      "market_dynamics": 0.76584,
      "relative_strength": -13.074277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8125,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045455,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.045455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081726,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.081726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428571
      }
    ]
  }
}