{
  "ticker": {
    "uuid": "1e2f12f6-8c18-4006-9c27-399dd5eafd62",
    "symbol": "A7RU",
    "name": "Keppel Infrastructure Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.515,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.409777,
    "boundary_margin": 0.256781,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210519,
    "volatility_stability": 1.3382,
    "risk_context": 0.475,
    "current_regime": {
      "move": 0.269511,
      "interruption": -0.097827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.38398,
        "direction_boundary": 0.416771,
        "core_momentum": -0.078679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089112
      },
      {
        "date": "2023-08-25",
        "close": 0.376223,
        "direction_boundary": 0.405992,
        "core_momentum": -0.073324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091506
      },
      {
        "date": "2023-09-01",
        "close": 0.38398,
        "direction_boundary": 0.405992,
        "core_momentum": -0.054218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096837
      },
      {
        "date": "2023-09-08",
        "close": 0.380101,
        "direction_boundary": 0.405992,
        "core_momentum": -0.063772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096977
      },
      {
        "date": "2023-09-15",
        "close": 0.368465,
        "direction_boundary": 0.405992,
        "core_momentum": -0.092433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2023-09-22",
        "close": 0.376223,
        "direction_boundary": 0.4024,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2023-09-29",
        "close": 0.360708,
        "direction_boundary": 0.388028,
        "core_momentum": -0.070407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115545
      },
      {
        "date": "2023-10-06",
        "close": 0.364587,
        "direction_boundary": 0.384435,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2023-10-13",
        "close": 0.368465,
        "direction_boundary": 0.377249,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2023-10-20",
        "close": 0.345194,
        "direction_boundary": 0.362878,
        "core_momentum": -0.048733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2023-10-27",
        "close": 0.345194,
        "direction_boundary": 0.384435,
        "core_momentum": -0.102074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2023-11-03",
        "close": 0.376223,
        "direction_boundary": 0.380842,
        "core_momentum": -0.012128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187428
      },
      {
        "date": "2023-11-10",
        "close": 0.382317,
        "direction_boundary": 0.384435,
        "core_momentum": -0.005509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188658
      },
      {
        "date": "2023-11-17",
        "close": 0.39894,
        "direction_boundary": 0.388028,
        "core_momentum": 0.028122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197183
      },
      {
        "date": "2023-11-24",
        "close": 0.390629,
        "direction_boundary": 0.388028,
        "core_momentum": 0.006703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199919
      },
      {
        "date": "2023-12-01",
        "close": 0.390629,
        "direction_boundary": 0.395214,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199574
      },
      {
        "date": "2023-12-08",
        "close": 0.394784,
        "direction_boundary": 0.395214,
        "core_momentum": -0.001088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199194
      },
      {
        "date": "2023-12-15",
        "close": 0.407251,
        "direction_boundary": 0.391621,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202903
      },
      {
        "date": "2023-12-22",
        "close": 0.411407,
        "direction_boundary": 0.391621,
        "core_momentum": 0.050523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2023-12-29",
        "close": 0.415562,
        "direction_boundary": 0.388028,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200497
      },
      {
        "date": "2024-01-05",
        "close": 0.419718,
        "direction_boundary": 0.391621,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200732
      },
      {
        "date": "2024-01-12",
        "close": 0.419718,
        "direction_boundary": 0.391621,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2024-01-19",
        "close": 0.419718,
        "direction_boundary": 0.398807,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2024-01-26",
        "close": 0.419718,
        "direction_boundary": 0.405992,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199781
      },
      {
        "date": "2024-02-02",
        "close": 0.423874,
        "direction_boundary": 0.413178,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2024-02-09",
        "close": 0.427851,
        "direction_boundary": 0.405076,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-02-16",
        "close": 0.423615,
        "direction_boundary": 0.397644,
        "core_momentum": 0.065312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199041
      },
      {
        "date": "2024-02-23",
        "close": 0.419379,
        "direction_boundary": 0.40136,
        "core_momentum": 0.044895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2024-03-01",
        "close": 0.415143,
        "direction_boundary": 0.40136,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196553
      },
      {
        "date": "2024-03-08",
        "close": 0.415143,
        "direction_boundary": 0.397644,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195697
      },
      {
        "date": "2024-03-15",
        "close": 0.419379,
        "direction_boundary": 0.405076,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2024-03-22",
        "close": 0.419379,
        "direction_boundary": 0.397644,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2024-03-29",
        "close": 0.419379,
        "direction_boundary": 0.390211,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2024-04-05",
        "close": 0.419379,
        "direction_boundary": 0.393927,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176114
      },
      {
        "date": "2024-04-12",
        "close": 0.415143,
        "direction_boundary": 0.382779,
        "core_momentum": 0.08455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177234
      },
      {
        "date": "2024-04-19",
        "close": 0.406671,
        "direction_boundary": 0.379062,
        "core_momentum": 0.072835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150923
      },
      {
        "date": "2024-04-26",
        "close": 0.398198,
        "direction_boundary": 0.374959,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155439
      },
      {
        "date": "2024-05-03",
        "close": 0.393962,
        "direction_boundary": 0.371132,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104778
      },
      {
        "date": "2024-05-10",
        "close": 0.389726,
        "direction_boundary": 0.371132,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104071
      },
      {
        "date": "2024-05-17",
        "close": 0.38549,
        "direction_boundary": 0.371132,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085934
      },
      {
        "date": "2024-05-24",
        "close": 0.389726,
        "direction_boundary": 0.371132,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082626
      },
      {
        "date": "2024-05-31",
        "close": 0.38549,
        "direction_boundary": 0.374959,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083981
      },
      {
        "date": "2024-06-07",
        "close": 0.381254,
        "direction_boundary": 0.371132,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083625
      },
      {
        "date": "2024-06-14",
        "close": 0.38549,
        "direction_boundary": 0.374959,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071872
      },
      {
        "date": "2024-06-21",
        "close": 0.398198,
        "direction_boundary": 0.382611,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084932
      },
      {
        "date": "2024-06-28",
        "close": 0.398198,
        "direction_boundary": 0.390263,
        "core_momentum": 0.020332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083386
      },
      {
        "date": "2024-07-05",
        "close": 0.393962,
        "direction_boundary": 0.390263,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082556
      },
      {
        "date": "2024-07-12",
        "close": 0.402435,
        "direction_boundary": 0.394089,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088846
      },
      {
        "date": "2024-07-19",
        "close": 0.406671,
        "direction_boundary": 0.394089,
        "core_momentum": 0.031927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0904
      },
      {
        "date": "2024-07-26",
        "close": 0.402435,
        "direction_boundary": 0.390263,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091281
      },
      {
        "date": "2024-08-02",
        "close": 0.406052,
        "direction_boundary": 0.38398,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091062
      },
      {
        "date": "2024-08-09",
        "close": 0.392811,
        "direction_boundary": 0.38398,
        "core_momentum": 0.022999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09948
      },
      {
        "date": "2024-08-16",
        "close": 0.401638,
        "direction_boundary": 0.38398,
        "core_momentum": 0.045987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10502
      },
      {
        "date": "2024-08-23",
        "close": 0.410466,
        "direction_boundary": 0.376223,
        "core_momentum": 0.091018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109341
      },
      {
        "date": "2024-08-30",
        "close": 0.406052,
        "direction_boundary": 0.38398,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109458
      },
      {
        "date": "2024-09-06",
        "close": 0.407845,
        "direction_boundary": 0.380101,
        "core_momentum": 0.072991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109697
      },
      {
        "date": "2024-09-13",
        "close": 0.412326,
        "direction_boundary": 0.368465,
        "core_momentum": 0.119037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109855
      },
      {
        "date": "2024-09-20",
        "close": 0.416808,
        "direction_boundary": 0.376223,
        "core_momentum": 0.107875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111
      },
      {
        "date": "2024-09-27",
        "close": 0.42129,
        "direction_boundary": 0.360708,
        "core_momentum": 0.167953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2024-10-04",
        "close": 0.412326,
        "direction_boundary": 0.364587,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115999
      },
      {
        "date": "2024-10-11",
        "close": 0.416808,
        "direction_boundary": 0.368465,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116208
      },
      {
        "date": "2024-10-18",
        "close": 0.42129,
        "direction_boundary": 0.345194,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2024-10-25",
        "close": 0.403363,
        "direction_boundary": 0.345194,
        "core_momentum": 0.168511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125565
      },
      {
        "date": "2024-11-01",
        "close": 0.398881,
        "direction_boundary": 0.376223,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125652
      },
      {
        "date": "2024-11-08",
        "close": 0.398881,
        "direction_boundary": 0.382317,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124599
      },
      {
        "date": "2024-11-15",
        "close": 0.394399,
        "direction_boundary": 0.39894,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124671
      },
      {
        "date": "2024-11-22",
        "close": 0.398881,
        "direction_boundary": 0.390629,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124732
      },
      {
        "date": "2024-11-29",
        "close": 0.403363,
        "direction_boundary": 0.390629,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124307
      },
      {
        "date": "2024-12-06",
        "close": 0.403363,
        "direction_boundary": 0.394784,
        "core_momentum": 0.021731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12297
      },
      {
        "date": "2024-12-13",
        "close": 0.398881,
        "direction_boundary": 0.407251,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12362
      },
      {
        "date": "2024-12-20",
        "close": 0.398881,
        "direction_boundary": 0.411407,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115185
      },
      {
        "date": "2024-12-27",
        "close": 0.403363,
        "direction_boundary": 0.415562,
        "core_momentum": -0.029355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11621
      },
      {
        "date": "2025-01-03",
        "close": 0.407845,
        "direction_boundary": 0.419718,
        "core_momentum": -0.028288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115934
      },
      {
        "date": "2025-01-10",
        "close": 0.403363,
        "direction_boundary": 0.419718,
        "core_momentum": -0.038967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113451
      },
      {
        "date": "2025-01-17",
        "close": 0.412326,
        "direction_boundary": 0.419718,
        "core_momentum": -0.017612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116634
      },
      {
        "date": "2025-01-24",
        "close": 0.407845,
        "direction_boundary": 0.419718,
        "core_momentum": -0.028288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116722
      },
      {
        "date": "2025-01-31",
        "close": 0.407845,
        "direction_boundary": 0.423874,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116087
      },
      {
        "date": "2025-02-07",
        "close": 0.403363,
        "direction_boundary": 0.427851,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107096
      },
      {
        "date": "2025-02-14",
        "close": 0.410278,
        "direction_boundary": 0.423615,
        "core_momentum": -0.031484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105257
      },
      {
        "date": "2025-02-21",
        "close": 0.410278,
        "direction_boundary": 0.419379,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100838
      },
      {
        "date": "2025-02-28",
        "close": 0.405668,
        "direction_boundary": 0.415143,
        "core_momentum": -0.022823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100945
      },
      {
        "date": "2025-03-07",
        "close": 0.391838,
        "direction_boundary": 0.415143,
        "core_momentum": -0.056137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111509
      },
      {
        "date": "2025-03-14",
        "close": 0.396448,
        "direction_boundary": 0.419379,
        "core_momentum": -0.054678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111686
      },
      {
        "date": "2025-03-21",
        "close": 0.391838,
        "direction_boundary": 0.419379,
        "core_momentum": -0.065671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2025-03-28",
        "close": 0.391838,
        "direction_boundary": 0.419379,
        "core_momentum": -0.065671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109541
      },
      {
        "date": "2025-04-04",
        "close": 0.391838,
        "direction_boundary": 0.419379,
        "core_momentum": -0.065671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1062
      },
      {
        "date": "2025-04-11",
        "close": 0.364179,
        "direction_boundary": 0.415143,
        "core_momentum": -0.122763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143389
      },
      {
        "date": "2025-04-18",
        "close": 0.382618,
        "direction_boundary": 0.406671,
        "core_momentum": -0.059146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160931
      },
      {
        "date": "2025-04-25",
        "close": 0.373399,
        "direction_boundary": 0.398198,
        "core_momentum": -0.062278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153498
      },
      {
        "date": "2025-05-02",
        "close": 0.373399,
        "direction_boundary": 0.393962,
        "core_momentum": -0.052195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2025-05-09",
        "close": 0.364179,
        "direction_boundary": 0.389726,
        "core_momentum": -0.065551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2025-05-16",
        "close": 0.368789,
        "direction_boundary": 0.38549,
        "core_momentum": -0.043324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2025-05-23",
        "close": 0.364179,
        "direction_boundary": 0.389726,
        "core_momentum": -0.065551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2025-05-30",
        "close": 0.359569,
        "direction_boundary": 0.38549,
        "core_momentum": -0.067242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155568
      },
      {
        "date": "2025-06-06",
        "close": 0.364179,
        "direction_boundary": 0.381254,
        "core_momentum": -0.044786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2025-06-13",
        "close": 0.359569,
        "direction_boundary": 0.38549,
        "core_momentum": -0.067242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2025-06-20",
        "close": 0.359569,
        "direction_boundary": 0.398198,
        "core_momentum": -0.09701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2025-06-27",
        "close": 0.364179,
        "direction_boundary": 0.398198,
        "core_momentum": -0.085432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-07-04",
        "close": 0.382618,
        "direction_boundary": 0.393962,
        "core_momentum": -0.028795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2025-07-11",
        "close": 0.387228,
        "direction_boundary": 0.402435,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1739
      },
      {
        "date": "2025-07-18",
        "close": 0.401058,
        "direction_boundary": 0.406671,
        "core_momentum": -0.013802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178346
      },
      {
        "date": "2025-07-25",
        "close": 0.405668,
        "direction_boundary": 0.402435,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178568
      },
      {
        "date": "2025-08-01",
        "close": 0.410278,
        "direction_boundary": 0.406052,
        "core_momentum": 0.010408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2025-08-08",
        "close": 0.409777,
        "direction_boundary": 0.392811,
        "core_momentum": 0.043191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17856
      },
      {
        "date": "2025-08-15",
        "close": 0.409777,
        "direction_boundary": 0.401638,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176988
      },
      {
        "date": "2025-08-22",
        "close": 0.419419,
        "direction_boundary": 0.410466,
        "core_momentum": 0.021812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179915
      },
      {
        "date": "2025-08-29",
        "close": 0.429061,
        "direction_boundary": 0.406052,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181502
      },
      {
        "date": "2025-09-05",
        "close": 0.429061,
        "direction_boundary": 0.407845,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173623
      },
      {
        "date": "2025-09-12",
        "close": 0.438703,
        "direction_boundary": 0.412326,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2025-09-19",
        "close": 0.438703,
        "direction_boundary": 0.416808,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173888
      },
      {
        "date": "2025-09-26",
        "close": 0.443524,
        "direction_boundary": 0.42129,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174002
      },
      {
        "date": "2025-10-03",
        "close": 0.457986,
        "direction_boundary": 0.412326,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2025-10-10",
        "close": 0.448345,
        "direction_boundary": 0.416808,
        "core_momentum": 0.075663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2025-10-17",
        "close": 0.443524,
        "direction_boundary": 0.42129,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131837
      },
      {
        "date": "2025-10-24",
        "close": 0.443524,
        "direction_boundary": 0.403363,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124865
      },
      {
        "date": "2025-10-31",
        "close": 0.443524,
        "direction_boundary": 0.398881,
        "core_momentum": 0.111921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124865
      },
      {
        "date": "2025-11-07",
        "close": 0.443524,
        "direction_boundary": 0.398881,
        "core_momentum": 0.111921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116752
      },
      {
        "date": "2025-11-14",
        "close": 0.448345,
        "direction_boundary": 0.394399,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2025-11-21",
        "close": 0.448345,
        "direction_boundary": 0.398881,
        "core_momentum": 0.124007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113556
      },
      {
        "date": "2025-11-28",
        "close": 0.453165,
        "direction_boundary": 0.403363,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109578
      },
      {
        "date": "2025-12-05",
        "close": 0.453165,
        "direction_boundary": 0.403363,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2025-12-12",
        "close": 0.457986,
        "direction_boundary": 0.398881,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2025-12-19",
        "close": 0.457986,
        "direction_boundary": 0.398881,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2025-12-26",
        "close": 0.472449,
        "direction_boundary": 0.403363,
        "core_momentum": 0.171275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109985
      },
      {
        "date": "2026-01-02",
        "close": 0.47727,
        "direction_boundary": 0.407845,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094216
      },
      {
        "date": "2026-01-09",
        "close": 0.486912,
        "direction_boundary": 0.403363,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095457
      },
      {
        "date": "2026-01-16",
        "close": 0.496554,
        "direction_boundary": 0.412326,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089136
      },
      {
        "date": "2026-01-23",
        "close": 0.496554,
        "direction_boundary": 0.407845,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2026-01-30",
        "close": 0.501375,
        "direction_boundary": 0.407845,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089619
      },
      {
        "date": "2026-02-06",
        "close": 0.515837,
        "direction_boundary": 0.403363,
        "core_momentum": 0.278841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093077
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "direction_boundary": 0.410278,
        "core_momentum": 0.303994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "direction_boundary": 0.410278,
        "core_momentum": 0.340554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100975
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "direction_boundary": 0.405668,
        "core_momentum": 0.355788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "direction_boundary": 0.391838,
        "core_momentum": 0.314319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144556
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "direction_boundary": 0.396448,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "direction_boundary": 0.391838,
        "core_momentum": 0.314319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "direction_boundary": 0.391838,
        "core_momentum": 0.288798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147332
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "direction_boundary": 0.391838,
        "core_momentum": 0.314319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "direction_boundary": 0.364179,
        "core_momentum": 0.469058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "direction_boundary": 0.382618,
        "core_momentum": 0.411329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.373399,
        "core_momentum": 0.419393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148014
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.373399,
        "core_momentum": 0.446174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148552
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "direction_boundary": 0.364179,
        "core_momentum": 0.455328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.368789,
        "core_momentum": 0.41002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156675
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "direction_boundary": 0.364179,
        "core_momentum": 0.41414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157947
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 0.359569,
        "core_momentum": 0.473987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161114
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.364179,
        "core_momentum": 0.40041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172424
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.359569,
        "core_momentum": 0.446176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.359569,
        "core_momentum": 0.446176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2026-06-26",
        "close": 0.545,
        "direction_boundary": 0.364179,
        "core_momentum": 0.496517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179558
      },
      {
        "date": "2026-07-03",
        "close": 0.510648,
        "direction_boundary": 0.382618,
        "core_momentum": 0.334616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204281
      },
      {
        "date": "2026-07-10",
        "close": 0.496195,
        "direction_boundary": 0.387228,
        "core_momentum": 0.281403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207131
      },
      {
        "date": "2026-07-17",
        "close": 0.510648,
        "direction_boundary": 0.401058,
        "core_momentum": 0.273252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209165
      },
      {
        "date": "2026-07-24",
        "close": 0.510648,
        "direction_boundary": 0.405668,
        "core_momentum": 0.258783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209165
      },
      {
        "date": "2026-07-31",
        "close": 0.5251,
        "direction_boundary": 0.410278,
        "core_momentum": 0.279864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212172
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "direction_boundary": 0.409777,
        "core_momentum": 0.256781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.38398,
        "volume": 31614300
      },
      {
        "date": "2023-08-25",
        "close": 0.376223,
        "volume": 56773200
      },
      {
        "date": "2023-09-01",
        "close": 0.38398,
        "volume": 25468300
      },
      {
        "date": "2023-09-08",
        "close": 0.380101,
        "volume": 22721300
      },
      {
        "date": "2023-09-15",
        "close": 0.368465,
        "volume": 31095200
      },
      {
        "date": "2023-09-22",
        "close": 0.376223,
        "volume": 16454010
      },
      {
        "date": "2023-09-29",
        "close": 0.360708,
        "volume": 52727900
      },
      {
        "date": "2023-10-06",
        "close": 0.364587,
        "volume": 16621600
      },
      {
        "date": "2023-10-13",
        "close": 0.368465,
        "volume": 7576300
      },
      {
        "date": "2023-10-20",
        "close": 0.345194,
        "volume": 35093300
      },
      {
        "date": "2023-10-27",
        "close": 0.345194,
        "volume": 23936000
      },
      {
        "date": "2023-11-03",
        "close": 0.376223,
        "volume": 40627700
      },
      {
        "date": "2023-11-10",
        "close": 0.382317,
        "volume": 42623300
      },
      {
        "date": "2023-11-17",
        "close": 0.39894,
        "volume": 20491400
      },
      {
        "date": "2023-11-24",
        "close": 0.390629,
        "volume": 29879100
      },
      {
        "date": "2023-12-01",
        "close": 0.390629,
        "volume": 10716300
      },
      {
        "date": "2023-12-08",
        "close": 0.394784,
        "volume": 20470500
      },
      {
        "date": "2023-12-15",
        "close": 0.407251,
        "volume": 24424300
      },
      {
        "date": "2023-12-22",
        "close": 0.411407,
        "volume": 12783200
      },
      {
        "date": "2023-12-29",
        "close": 0.415562,
        "volume": 18566900
      },
      {
        "date": "2024-01-05",
        "close": 0.419718,
        "volume": 12767500
      },
      {
        "date": "2024-01-12",
        "close": 0.419718,
        "volume": 11487300
      },
      {
        "date": "2024-01-19",
        "close": 0.419718,
        "volume": 11225800
      },
      {
        "date": "2024-01-26",
        "close": 0.419718,
        "volume": 10236100
      },
      {
        "date": "2024-02-02",
        "close": 0.423874,
        "volume": 33773600
      },
      {
        "date": "2024-02-09",
        "close": 0.427851,
        "volume": 46140900
      },
      {
        "date": "2024-02-16",
        "close": 0.423615,
        "volume": 19691300
      },
      {
        "date": "2024-02-23",
        "close": 0.419379,
        "volume": 20608200
      },
      {
        "date": "2024-03-01",
        "close": 0.415143,
        "volume": 26724100
      },
      {
        "date": "2024-03-08",
        "close": 0.415143,
        "volume": 22345700
      },
      {
        "date": "2024-03-15",
        "close": 0.419379,
        "volume": 24788800
      },
      {
        "date": "2024-03-22",
        "close": 0.419379,
        "volume": 18859100
      },
      {
        "date": "2024-03-29",
        "close": 0.419379,
        "volume": 23792300
      },
      {
        "date": "2024-04-05",
        "close": 0.419379,
        "volume": 24204100
      },
      {
        "date": "2024-04-12",
        "close": 0.415143,
        "volume": 7190500
      },
      {
        "date": "2024-04-19",
        "close": 0.406671,
        "volume": 30195400
      },
      {
        "date": "2024-04-26",
        "close": 0.398198,
        "volume": 29185400
      },
      {
        "date": "2024-05-03",
        "close": 0.393962,
        "volume": 34407300
      },
      {
        "date": "2024-05-10",
        "close": 0.389726,
        "volume": 53620400
      },
      {
        "date": "2024-05-17",
        "close": 0.38549,
        "volume": 61996300
      },
      {
        "date": "2024-05-24",
        "close": 0.389726,
        "volume": 15053300
      },
      {
        "date": "2024-05-31",
        "close": 0.38549,
        "volume": 34280700
      },
      {
        "date": "2024-06-07",
        "close": 0.381254,
        "volume": 8039900
      },
      {
        "date": "2024-06-14",
        "close": 0.38549,
        "volume": 11265100
      },
      {
        "date": "2024-06-21",
        "close": 0.398198,
        "volume": 27060100
      },
      {
        "date": "2024-06-28",
        "close": 0.398198,
        "volume": 21119261
      },
      {
        "date": "2024-07-05",
        "close": 0.393962,
        "volume": 6453900
      },
      {
        "date": "2024-07-12",
        "close": 0.402435,
        "volume": 10863300
      },
      {
        "date": "2024-07-19",
        "close": 0.406671,
        "volume": 10070200
      },
      {
        "date": "2024-07-26",
        "close": 0.402435,
        "volume": 18830100
      },
      {
        "date": "2024-08-02",
        "close": 0.406052,
        "volume": 28939500
      },
      {
        "date": "2024-08-09",
        "close": 0.392811,
        "volume": 43472700
      },
      {
        "date": "2024-08-16",
        "close": 0.401638,
        "volume": 43871900
      },
      {
        "date": "2024-08-23",
        "close": 0.410466,
        "volume": 19544900
      },
      {
        "date": "2024-08-30",
        "close": 0.406052,
        "volume": 86863400
      },
      {
        "date": "2024-09-06",
        "close": 0.407845,
        "volume": 46380875
      },
      {
        "date": "2024-09-13",
        "close": 0.412326,
        "volume": 41498800
      },
      {
        "date": "2024-09-20",
        "close": 0.416808,
        "volume": 71714200
      },
      {
        "date": "2024-09-27",
        "close": 0.42129,
        "volume": 32101800
      },
      {
        "date": "2024-10-04",
        "close": 0.412326,
        "volume": 55654000
      },
      {
        "date": "2024-10-11",
        "close": 0.416808,
        "volume": 27463500
      },
      {
        "date": "2024-10-18",
        "close": 0.42129,
        "volume": 22434500
      },
      {
        "date": "2024-10-25",
        "close": 0.403363,
        "volume": 80319600
      },
      {
        "date": "2024-11-01",
        "close": 0.398881,
        "volume": 47067600
      },
      {
        "date": "2024-11-08",
        "close": 0.398881,
        "volume": 37206400
      },
      {
        "date": "2024-11-15",
        "close": 0.394399,
        "volume": 34378900
      },
      {
        "date": "2024-11-22",
        "close": 0.398881,
        "volume": 20726400
      },
      {
        "date": "2024-11-29",
        "close": 0.403363,
        "volume": 37567900
      },
      {
        "date": "2024-12-06",
        "close": 0.403363,
        "volume": 25134600
      },
      {
        "date": "2024-12-13",
        "close": 0.398881,
        "volume": 17038700
      },
      {
        "date": "2024-12-20",
        "close": 0.398881,
        "volume": 42450700
      },
      {
        "date": "2024-12-27",
        "close": 0.403363,
        "volume": 23980800
      },
      {
        "date": "2025-01-03",
        "close": 0.407845,
        "volume": 11579900
      },
      {
        "date": "2025-01-10",
        "close": 0.403363,
        "volume": 40718400
      },
      {
        "date": "2025-01-17",
        "close": 0.412326,
        "volume": 19822300
      },
      {
        "date": "2025-01-24",
        "close": 0.407845,
        "volume": 14455400
      },
      {
        "date": "2025-01-31",
        "close": 0.407845,
        "volume": 17119600
      },
      {
        "date": "2025-02-07",
        "close": 0.403363,
        "volume": 28256100
      },
      {
        "date": "2025-02-14",
        "close": 0.410278,
        "volume": 30819700
      },
      {
        "date": "2025-02-21",
        "close": 0.410278,
        "volume": 17188900
      },
      {
        "date": "2025-02-28",
        "close": 0.405668,
        "volume": 33737700
      },
      {
        "date": "2025-03-07",
        "close": 0.391838,
        "volume": 55060000
      },
      {
        "date": "2025-03-14",
        "close": 0.396448,
        "volume": 38740000
      },
      {
        "date": "2025-03-21",
        "close": 0.391838,
        "volume": 33304000
      },
      {
        "date": "2025-03-28",
        "close": 0.391838,
        "volume": 25777300
      },
      {
        "date": "2025-04-04",
        "close": 0.391838,
        "volume": 28225500
      },
      {
        "date": "2025-04-11",
        "close": 0.364179,
        "volume": 78984900
      },
      {
        "date": "2025-04-18",
        "close": 0.382618,
        "volume": 19109900
      },
      {
        "date": "2025-04-25",
        "close": 0.373399,
        "volume": 31701400
      },
      {
        "date": "2025-05-02",
        "close": 0.373399,
        "volume": 12006600
      },
      {
        "date": "2025-05-09",
        "close": 0.364179,
        "volume": 28692900
      },
      {
        "date": "2025-05-16",
        "close": 0.368789,
        "volume": 36677900
      },
      {
        "date": "2025-05-23",
        "close": 0.364179,
        "volume": 18270000
      },
      {
        "date": "2025-05-30",
        "close": 0.359569,
        "volume": 23254100
      },
      {
        "date": "2025-06-06",
        "close": 0.364179,
        "volume": 26279800
      },
      {
        "date": "2025-06-13",
        "close": 0.359569,
        "volume": 19039000
      },
      {
        "date": "2025-06-20",
        "close": 0.359569,
        "volume": 26467300
      },
      {
        "date": "2025-06-27",
        "close": 0.364179,
        "volume": 26916375
      },
      {
        "date": "2025-07-04",
        "close": 0.382618,
        "volume": 45583900
      },
      {
        "date": "2025-07-11",
        "close": 0.387228,
        "volume": 20984200
      },
      {
        "date": "2025-07-18",
        "close": 0.401058,
        "volume": 40228100
      },
      {
        "date": "2025-07-25",
        "close": 0.405668,
        "volume": 55675600
      },
      {
        "date": "2025-08-01",
        "close": 0.410278,
        "volume": 61583900
      },
      {
        "date": "2025-08-08",
        "close": 0.409777,
        "volume": 59990252
      },
      {
        "date": "2025-08-15",
        "close": 0.409777,
        "volume": 17542600
      },
      {
        "date": "2025-08-22",
        "close": 0.419419,
        "volume": 39736100
      },
      {
        "date": "2025-08-29",
        "close": 0.429061,
        "volume": 51915200
      },
      {
        "date": "2025-09-05",
        "close": 0.429061,
        "volume": 16390100
      },
      {
        "date": "2025-09-12",
        "close": 0.438703,
        "volume": 31325100
      },
      {
        "date": "2025-09-19",
        "close": 0.438703,
        "volume": 27114300
      },
      {
        "date": "2025-09-26",
        "close": 0.443524,
        "volume": 37715200
      },
      {
        "date": "2025-10-03",
        "close": 0.457986,
        "volume": 36005500
      },
      {
        "date": "2025-10-10",
        "close": 0.448345,
        "volume": 27044400
      },
      {
        "date": "2025-10-17",
        "close": 0.443524,
        "volume": 33612296
      },
      {
        "date": "2025-10-24",
        "close": 0.443524,
        "volume": 35128300
      },
      {
        "date": "2025-10-31",
        "close": 0.443524,
        "volume": 36802300
      },
      {
        "date": "2025-11-07",
        "close": 0.443524,
        "volume": 32953400
      },
      {
        "date": "2025-11-14",
        "close": 0.448345,
        "volume": 41380217
      },
      {
        "date": "2025-11-21",
        "close": 0.448345,
        "volume": 21175200
      },
      {
        "date": "2025-11-28",
        "close": 0.453165,
        "volume": 37276500
      },
      {
        "date": "2025-12-05",
        "close": 0.453165,
        "volume": 19284800
      },
      {
        "date": "2025-12-12",
        "close": 0.457986,
        "volume": 25693200
      },
      {
        "date": "2025-12-19",
        "close": 0.457986,
        "volume": 35511700
      },
      {
        "date": "2025-12-26",
        "close": 0.472449,
        "volume": 43277740
      },
      {
        "date": "2026-01-02",
        "close": 0.47727,
        "volume": 23684500
      },
      {
        "date": "2026-01-09",
        "close": 0.486912,
        "volume": 50200800
      },
      {
        "date": "2026-01-16",
        "close": 0.496554,
        "volume": 25201244
      },
      {
        "date": "2026-01-23",
        "close": 0.496554,
        "volume": 34099400
      },
      {
        "date": "2026-01-30",
        "close": 0.501375,
        "volume": 61483900
      },
      {
        "date": "2026-02-06",
        "close": 0.515837,
        "volume": 87994600
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "volume": 94800300
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "volume": 45181060
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "volume": 134417200
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "volume": 92646600
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "volume": 53453200
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "volume": 32630500
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "volume": 40214500
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "volume": 35942800
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "volume": 47358400
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "volume": 24584100
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 29176000
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 32369200
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "volume": 77211500
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 33253700
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "volume": 53653300
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 70409300
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 12230100
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 5648200
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 7877100
      },
      {
        "date": "2026-06-26",
        "close": 0.545,
        "volume": 12891300
      },
      {
        "date": "2026-07-03",
        "close": 0.510648,
        "volume": 13488800
      },
      {
        "date": "2026-07-10",
        "close": 0.496195,
        "volume": 109579900
      },
      {
        "date": "2026-07-17",
        "close": 0.510648,
        "volume": 43121800
      },
      {
        "date": "2026-07-24",
        "close": 0.510648,
        "volume": 33935300
      },
      {
        "date": "2026-07-31",
        "close": 0.5251,
        "volume": 90738600
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "volume": 59109500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.520452,
      "fair_value": 0.427232,
      "market_activity": -4.230691,
      "market_dynamics": -0.75792,
      "relative_strength": -11.245605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009259,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005888,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.01246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.010817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043324,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.141495
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.029472
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.010637
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.020552
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.005458
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269511
      }
    ]
  }
}