{
  "ticker": {
    "uuid": "1e3868fb-fca3-4288-95d8-d5bb8a54d755",
    "symbol": "VOOG",
    "name": "Vanguard S&P 500 Growth Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1505.810059,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7638.049805,
    "boundary_margin": -0.802854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.481189,
    "volatility_stability": 0.1399,
    "risk_context": 0.0403,
    "current_regime": {
      "move": 0.124972,
      "interruption": 0.124972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.361,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4228.331055,
        "direction_boundary": 5073.509277,
        "core_momentum": -0.166587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109666
      },
      {
        "date": "2023-08-25",
        "close": 4228.331055,
        "direction_boundary": 5073.509277,
        "core_momentum": -0.166587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067004
      },
      {
        "date": "2023-09-01",
        "close": 4228.331055,
        "direction_boundary": 5073.509277,
        "core_momentum": -0.166587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067004
      },
      {
        "date": "2023-09-08",
        "close": 4228.331055,
        "direction_boundary": 5073.509277,
        "core_momentum": -0.166587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067004
      },
      {
        "date": "2023-09-15",
        "close": 4228.331055,
        "direction_boundary": 5073.509277,
        "core_momentum": -0.166587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044628
      },
      {
        "date": "2023-09-22",
        "close": 4228.331055,
        "direction_boundary": 5073.509277,
        "core_momentum": -0.166587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044628
      },
      {
        "date": "2023-09-29",
        "close": 4228.456543,
        "direction_boundary": 5073.593262,
        "core_momentum": -0.166576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044627
      },
      {
        "date": "2023-10-06",
        "close": 4228.456543,
        "direction_boundary": 5073.593262,
        "core_momentum": -0.166576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044627
      },
      {
        "date": "2023-10-13",
        "close": 4228.456543,
        "direction_boundary": 5073.593262,
        "core_momentum": -0.166576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044627
      },
      {
        "date": "2023-10-20",
        "close": 4228.456543,
        "direction_boundary": 5073.593262,
        "core_momentum": -0.166576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044627
      },
      {
        "date": "2023-10-27",
        "close": 4228.456543,
        "direction_boundary": 5073.593262,
        "core_momentum": -0.166576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044627
      },
      {
        "date": "2023-11-03",
        "close": 4228.456543,
        "direction_boundary": 5073.593262,
        "core_momentum": -0.166576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044627
      },
      {
        "date": "2023-11-10",
        "close": 4228.456543,
        "direction_boundary": 3898.150879,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044627
      },
      {
        "date": "2023-11-17",
        "close": 4228.456543,
        "direction_boundary": 3898.150879,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044627
      },
      {
        "date": "2023-11-24",
        "close": 4228.456543,
        "direction_boundary": 3898.150879,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044627
      },
      {
        "date": "2023-12-01",
        "close": 4228.456543,
        "direction_boundary": 3898.150879,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044627
      },
      {
        "date": "2023-12-08",
        "close": 4228.456543,
        "direction_boundary": 3898.150879,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044627
      },
      {
        "date": "2023-12-15",
        "close": 4228.456543,
        "direction_boundary": 3898.150879,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044627
      },
      {
        "date": "2023-12-22",
        "close": 4228.608398,
        "direction_boundary": 4247.160645,
        "core_momentum": -0.004368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.012831
      },
      {
        "date": "2023-12-29",
        "close": 4228.608398,
        "direction_boundary": 4247.160645,
        "core_momentum": -0.004368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.012829
      },
      {
        "date": "2024-01-05",
        "close": 4228.608398,
        "direction_boundary": 4247.160645,
        "core_momentum": -0.004368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.012829
      },
      {
        "date": "2024-01-12",
        "close": 4643.521484,
        "direction_boundary": 4247.160645,
        "core_momentum": 0.093324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2024-01-19",
        "close": 4717.708008,
        "direction_boundary": 4247.160645,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2024-01-26",
        "close": 4898.398438,
        "direction_boundary": 4247.160645,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2024-02-02",
        "close": 4898.398438,
        "direction_boundary": 4247.160645,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2024-02-09",
        "close": 4898.398438,
        "direction_boundary": 4247.160645,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2024-02-16",
        "close": 4898.398438,
        "direction_boundary": 4247.160645,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2024-02-23",
        "close": 4952.321289,
        "direction_boundary": 3998.203369,
        "core_momentum": 0.238637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2024-03-01",
        "close": 4952.321289,
        "direction_boundary": 3998.203369,
        "core_momentum": 0.238637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2024-03-08",
        "close": 4998.355469,
        "direction_boundary": 3998.203369,
        "core_momentum": 0.25015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2024-03-15",
        "close": 4998.355469,
        "direction_boundary": 4148.136719,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2024-03-22",
        "close": 5147.356934,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.24085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14146
      },
      {
        "date": "2024-03-29",
        "close": 5147.356934,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.24085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2024-04-05",
        "close": 5083.67627,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.225499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2024-04-12",
        "close": 5078.378418,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.224222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143938
      },
      {
        "date": "2024-04-19",
        "close": 5078.378418,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.224222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143938
      },
      {
        "date": "2024-04-26",
        "close": 4960.766113,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.195869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2024-05-03",
        "close": 4960.766113,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.195869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2024-05-10",
        "close": 5202.219238,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.254075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2024-05-17",
        "close": 4998.404297,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.204943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2024-05-24",
        "close": 4998.404297,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.204943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2024-05-31",
        "close": 5398.276855,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198408
      },
      {
        "date": "2024-06-07",
        "close": 5398.276855,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198408
      },
      {
        "date": "2024-06-14",
        "close": 5398.276855,
        "direction_boundary": 4148.250488,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198408
      },
      {
        "date": "2024-06-21",
        "close": 5398.276855,
        "direction_boundary": 4276.196289,
        "core_momentum": 0.262402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2024-06-28",
        "close": 5398.349121,
        "direction_boundary": 4276.312988,
        "core_momentum": 0.262384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2024-07-05",
        "close": 5398.349121,
        "direction_boundary": 4276.312988,
        "core_momentum": 0.262384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2024-07-12",
        "close": 5398.349121,
        "direction_boundary": 4266.846191,
        "core_momentum": 0.265185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2024-07-19",
        "close": 5398.349121,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.276709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15663
      },
      {
        "date": "2024-07-26",
        "close": 6009.161133,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.421166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207056
      },
      {
        "date": "2024-08-02",
        "close": 5981.840332,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.414705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2024-08-09",
        "close": 5978.171387,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.413837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2024-08-16",
        "close": 6158.116211,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.456394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209421
      },
      {
        "date": "2024-08-23",
        "close": 6158.116211,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.456394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2024-08-30",
        "close": 6158.116211,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.456394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2024-09-06",
        "close": 6570.689941,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.553968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2024-09-13",
        "close": 6604.699219,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.562011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22353
      },
      {
        "date": "2024-09-20",
        "close": 6604.699219,
        "direction_boundary": 4228.331055,
        "core_momentum": 0.562011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2024-09-27",
        "close": 6638.506348,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.56996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222007
      },
      {
        "date": "2024-10-04",
        "close": 6638.506348,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.56996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2024-10-11",
        "close": 6623.061035,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.566307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220316
      },
      {
        "date": "2024-10-18",
        "close": 6784.093262,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.60439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-10-25",
        "close": 7097.921387,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.678608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219632
      },
      {
        "date": "2024-11-01",
        "close": 7097.921387,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.678608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219632
      },
      {
        "date": "2024-11-08",
        "close": 7497.804199,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.773178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222089
      },
      {
        "date": "2024-11-15",
        "close": 7497.804199,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.773178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2024-11-22",
        "close": 7252.875977,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.715254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218978
      },
      {
        "date": "2024-11-29",
        "close": 7327.854004,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.732986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2024-12-06",
        "close": 7327.854004,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.732986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2024-12-13",
        "close": 7661.765625,
        "direction_boundary": 4228.456543,
        "core_momentum": 0.811953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203758
      },
      {
        "date": "2024-12-20",
        "close": 7547.789551,
        "direction_boundary": 4228.608398,
        "core_momentum": 0.784935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2024-12-27",
        "close": 7547.878418,
        "direction_boundary": 4228.608398,
        "core_momentum": 0.784956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2025-01-03",
        "close": 7605.862793,
        "direction_boundary": 4228.608398,
        "core_momentum": 0.798668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2025-01-10",
        "close": 7605.862793,
        "direction_boundary": 4643.521484,
        "core_momentum": 0.637951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2025-01-17",
        "close": 7410.916992,
        "direction_boundary": 4717.708008,
        "core_momentum": 0.570872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2025-01-24",
        "close": 7410.916992,
        "direction_boundary": 4898.398438,
        "core_momentum": 0.512927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2025-01-31",
        "close": 7597.864746,
        "direction_boundary": 4898.398438,
        "core_momentum": 0.551092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2025-02-07",
        "close": 7597.864746,
        "direction_boundary": 4898.398438,
        "core_momentum": 0.551092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2025-02-14",
        "close": 7850.023926,
        "direction_boundary": 4898.398438,
        "core_momentum": 0.602569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-02-21",
        "close": 7850.023926,
        "direction_boundary": 4952.321289,
        "core_momentum": 0.58512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-02-28",
        "close": 7850.023926,
        "direction_boundary": 4952.321289,
        "core_momentum": 0.58512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-03-07",
        "close": 7083.009277,
        "direction_boundary": 4998.355469,
        "core_momentum": 0.417068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209176
      },
      {
        "date": "2025-03-14",
        "close": 6832.189941,
        "direction_boundary": 4998.355469,
        "core_momentum": 0.366888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215978
      },
      {
        "date": "2025-03-21",
        "close": 6898.061035,
        "direction_boundary": 5147.356934,
        "core_momentum": 0.340117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216272
      },
      {
        "date": "2025-03-28",
        "close": 6898.152344,
        "direction_boundary": 5147.356934,
        "core_momentum": 0.340135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216225
      },
      {
        "date": "2025-04-04",
        "close": 6449.58252,
        "direction_boundary": 5083.67627,
        "core_momentum": 0.268685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236314
      },
      {
        "date": "2025-04-11",
        "close": 6418.28125,
        "direction_boundary": 5078.378418,
        "core_momentum": 0.263845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236366
      },
      {
        "date": "2025-04-18",
        "close": 6418.28125,
        "direction_boundary": 5078.378418,
        "core_momentum": 0.263845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233569
      },
      {
        "date": "2025-04-25",
        "close": 6418.28125,
        "direction_boundary": 4960.766113,
        "core_momentum": 0.293808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223431
      },
      {
        "date": "2025-05-02",
        "close": 6418.28125,
        "direction_boundary": 4960.766113,
        "core_momentum": 0.293808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223431
      },
      {
        "date": "2025-05-09",
        "close": 6892.243652,
        "direction_boundary": 5202.219238,
        "core_momentum": 0.324866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233023
      },
      {
        "date": "2025-05-16",
        "close": 6892.243652,
        "direction_boundary": 4998.404297,
        "core_momentum": 0.378889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233023
      },
      {
        "date": "2025-05-23",
        "close": 7339.574707,
        "direction_boundary": 4998.404297,
        "core_momentum": 0.468384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246043
      },
      {
        "date": "2025-05-30",
        "close": 7339.574707,
        "direction_boundary": 5398.276855,
        "core_momentum": 0.359614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245634
      },
      {
        "date": "2025-06-06",
        "close": 7339.574707,
        "direction_boundary": 5398.276855,
        "core_momentum": 0.359614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2025-06-13",
        "close": 7319.040039,
        "direction_boundary": 5398.276855,
        "core_momentum": 0.35581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237107
      },
      {
        "date": "2025-06-20",
        "close": 7319.040039,
        "direction_boundary": 5398.276855,
        "core_momentum": 0.35581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236344
      },
      {
        "date": "2025-06-27",
        "close": 7319.12207,
        "direction_boundary": 5398.349121,
        "core_momentum": 0.355807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236344
      },
      {
        "date": "2025-07-04",
        "close": 7319.12207,
        "direction_boundary": 5398.349121,
        "core_momentum": 0.355807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23601
      },
      {
        "date": "2025-07-11",
        "close": 7319.12207,
        "direction_boundary": 5398.349121,
        "core_momentum": 0.355807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23601
      },
      {
        "date": "2025-07-18",
        "close": 7319.12207,
        "direction_boundary": 5398.349121,
        "core_momentum": 0.355807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233354
      },
      {
        "date": "2025-07-25",
        "close": 7319.12207,
        "direction_boundary": 6009.161133,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233354
      },
      {
        "date": "2025-08-01",
        "close": 7638.040039,
        "direction_boundary": 5981.840332,
        "core_momentum": 0.276871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2025-08-08",
        "close": 7638.049805,
        "direction_boundary": 5978.171387,
        "core_momentum": 0.277657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2025-08-15",
        "close": 7638.049805,
        "direction_boundary": 6158.116211,
        "core_momentum": 0.240322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233823
      },
      {
        "date": "2025-08-22",
        "close": 7753.320313,
        "direction_boundary": 6158.116211,
        "core_momentum": 0.259041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234878
      },
      {
        "date": "2025-08-29",
        "close": 7753.02002,
        "direction_boundary": 6158.116211,
        "core_momentum": 0.258992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234878
      },
      {
        "date": "2025-09-05",
        "close": 7786.222656,
        "direction_boundary": 6570.689941,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2025-09-12",
        "close": 7786.222656,
        "direction_boundary": 6604.699219,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-09-19",
        "close": 8035.897949,
        "direction_boundary": 6604.699219,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17745
      },
      {
        "date": "2025-09-26",
        "close": 8011.045898,
        "direction_boundary": 6638.506348,
        "core_momentum": 0.206754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2025-10-03",
        "close": 7978.043945,
        "direction_boundary": 6638.506348,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2025-10-10",
        "close": 8053.775391,
        "direction_boundary": 6623.061035,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2025-10-17",
        "close": 7951.030762,
        "direction_boundary": 6784.093262,
        "core_momentum": 0.172011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2025-10-24",
        "close": 8100.204102,
        "direction_boundary": 7097.921387,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2025-10-31",
        "close": 8100.204102,
        "direction_boundary": 7097.921387,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2025-11-07",
        "close": 8100.204102,
        "direction_boundary": 7497.804199,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115268
      },
      {
        "date": "2025-11-14",
        "close": 8235.410156,
        "direction_boundary": 7497.804199,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2025-11-21",
        "close": 7948.05127,
        "direction_boundary": 7252.875977,
        "core_momentum": 0.095848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099835
      },
      {
        "date": "2025-11-28",
        "close": 8204.458984,
        "direction_boundary": 7327.854004,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107316
      },
      {
        "date": "2025-12-05",
        "close": 8098.624512,
        "direction_boundary": 7327.854004,
        "core_momentum": 0.105184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2025-12-12",
        "close": 8198.620117,
        "direction_boundary": 7661.765625,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2025-12-19",
        "close": 7957.549316,
        "direction_boundary": 7547.789551,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119738
      },
      {
        "date": "2025-12-26",
        "close": 7957.645996,
        "direction_boundary": 7547.878418,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119738
      },
      {
        "date": "2026-01-02",
        "close": 7956.645996,
        "direction_boundary": 7605.862793,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119744
      },
      {
        "date": "2026-01-09",
        "close": 7956.645996,
        "direction_boundary": 7605.862793,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119744
      },
      {
        "date": "2026-01-16",
        "close": 7924.153809,
        "direction_boundary": 7410.916992,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120098
      },
      {
        "date": "2026-01-23",
        "close": 7636.220703,
        "direction_boundary": 7410.916992,
        "core_momentum": 0.030402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132326
      },
      {
        "date": "2026-01-30",
        "close": 7786.935547,
        "direction_boundary": 7597.864746,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121432
      },
      {
        "date": "2026-02-06",
        "close": 7498.262695,
        "direction_boundary": 7597.864746,
        "core_momentum": -0.013109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132674
      },
      {
        "date": "2026-02-13",
        "close": 7569.216309,
        "direction_boundary": 7850.023926,
        "core_momentum": -0.035772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133415
      },
      {
        "date": "2026-02-20",
        "close": 7569.216309,
        "direction_boundary": 7850.023926,
        "core_momentum": -0.035772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131578
      },
      {
        "date": "2026-02-27",
        "close": 7569.216309,
        "direction_boundary": 7850.023926,
        "core_momentum": -0.035772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131579
      },
      {
        "date": "2026-03-06",
        "close": 7486.255859,
        "direction_boundary": 7083.009277,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132079
      },
      {
        "date": "2026-03-13",
        "close": 7676.131348,
        "direction_boundary": 6832.189941,
        "core_momentum": 0.123524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137123
      },
      {
        "date": "2026-03-20",
        "close": 7416.271973,
        "direction_boundary": 6898.061035,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136758
      },
      {
        "date": "2026-03-27",
        "close": 7418.0,
        "direction_boundary": 6898.152344,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136835
      },
      {
        "date": "2026-04-03",
        "close": 7418.0,
        "direction_boundary": 6449.58252,
        "core_momentum": 0.150152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136884
      },
      {
        "date": "2026-04-10",
        "close": 7554.149902,
        "direction_boundary": 6418.28125,
        "core_momentum": 0.176974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138969
      },
      {
        "date": "2026-04-17",
        "close": 7903.5,
        "direction_boundary": 6418.28125,
        "core_momentum": 0.231404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152915
      },
      {
        "date": "2026-04-24",
        "close": 1338.530884,
        "direction_boundary": 6418.28125,
        "core_momentum": -0.79145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.465732
      },
      {
        "date": "2026-05-01",
        "close": 1343.785156,
        "direction_boundary": 6418.28125,
        "core_momentum": -0.790632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.465958
      },
      {
        "date": "2026-05-08",
        "close": 1432.678955,
        "direction_boundary": 6892.243652,
        "core_momentum": -0.792132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.471141
      },
      {
        "date": "2026-05-15",
        "close": 1468.330322,
        "direction_boundary": 6892.243652,
        "core_momentum": -0.786959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.471707
      },
      {
        "date": "2026-05-22",
        "close": 1470.138306,
        "direction_boundary": 7339.574707,
        "core_momentum": -0.799697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.473148
      },
      {
        "date": "2026-05-29",
        "close": 1470.727661,
        "direction_boundary": 7339.574707,
        "core_momentum": -0.799617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.471078
      },
      {
        "date": "2026-06-05",
        "close": 1414.528687,
        "direction_boundary": 7339.574707,
        "core_momentum": -0.807274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.470224
      },
      {
        "date": "2026-06-12",
        "close": 1367.529419,
        "direction_boundary": 7319.040039,
        "core_momentum": -0.813155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.468088
      },
      {
        "date": "2026-06-19",
        "close": 1454.475342,
        "direction_boundary": 7319.040039,
        "core_momentum": -0.801275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.474235
      },
      {
        "date": "2026-06-26",
        "close": 1407.01001,
        "direction_boundary": 7319.12207,
        "core_momentum": -0.807762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.472909
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "direction_boundary": 7319.12207,
        "core_momentum": -0.801889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.474889
      },
      {
        "date": "2026-07-10",
        "close": 1441.0,
        "direction_boundary": 7319.12207,
        "core_momentum": -0.803118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.474575
      },
      {
        "date": "2026-07-17",
        "close": 1435.800049,
        "direction_boundary": 7319.12207,
        "core_momentum": -0.803829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.474599
      },
      {
        "date": "2026-07-24",
        "close": 1427.300049,
        "direction_boundary": 7319.12207,
        "core_momentum": -0.80499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.475694
      },
      {
        "date": "2026-07-31",
        "close": 1395.0,
        "direction_boundary": 7638.040039,
        "core_momentum": -0.817362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.473511
      },
      {
        "date": "2026-08-07",
        "close": 1505.810059,
        "direction_boundary": 7638.049805,
        "core_momentum": -0.802854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.481189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4228.331055,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4228.331055,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4228.331055,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4228.331055,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4228.331055,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4228.331055,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4228.456543,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4228.608398,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4228.608398,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4228.608398,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4643.521484,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 4717.708008,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 4898.398438,
        "volume": 38
      },
      {
        "date": "2024-02-02",
        "close": 4898.398438,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4898.398438,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4898.398438,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4952.321289,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 4952.321289,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4998.355469,
        "volume": 33
      },
      {
        "date": "2024-03-15",
        "close": 4998.355469,
        "volume": 18
      },
      {
        "date": "2024-03-22",
        "close": 5147.356934,
        "volume": 51
      },
      {
        "date": "2024-03-29",
        "close": 5147.356934,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5083.67627,
        "volume": 669
      },
      {
        "date": "2024-04-12",
        "close": 5078.378418,
        "volume": 12
      },
      {
        "date": "2024-04-19",
        "close": 5078.378418,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4960.766113,
        "volume": 44
      },
      {
        "date": "2024-05-03",
        "close": 4960.766113,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5202.219238,
        "volume": 156
      },
      {
        "date": "2024-05-17",
        "close": 4998.404297,
        "volume": 9
      },
      {
        "date": "2024-05-24",
        "close": 4998.404297,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 5398.276855,
        "volume": 37
      },
      {
        "date": "2024-06-07",
        "close": 5398.276855,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 5398.276855,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5398.276855,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5398.349121,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5398.349121,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5398.349121,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5398.349121,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6009.161133,
        "volume": 57
      },
      {
        "date": "2024-08-02",
        "close": 5981.840332,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 5978.171387,
        "volume": 16
      },
      {
        "date": "2024-08-16",
        "close": 6158.116211,
        "volume": 71
      },
      {
        "date": "2024-08-23",
        "close": 6158.116211,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6158.116211,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6570.689941,
        "volume": 101
      },
      {
        "date": "2024-09-13",
        "close": 6604.699219,
        "volume": 34
      },
      {
        "date": "2024-09-20",
        "close": 6604.699219,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6638.506348,
        "volume": 305
      },
      {
        "date": "2024-10-04",
        "close": 6638.506348,
        "volume": 165
      },
      {
        "date": "2024-10-11",
        "close": 6623.061035,
        "volume": 26
      },
      {
        "date": "2024-10-18",
        "close": 6784.093262,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 7097.921387,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 7097.921387,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 7497.804199,
        "volume": 62
      },
      {
        "date": "2024-11-15",
        "close": 7497.804199,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7252.875977,
        "volume": 66
      },
      {
        "date": "2024-11-29",
        "close": 7327.854004,
        "volume": 78
      },
      {
        "date": "2024-12-06",
        "close": 7327.854004,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7661.765625,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 7547.789551,
        "volume": 121
      },
      {
        "date": "2024-12-27",
        "close": 7547.878418,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7605.862793,
        "volume": 325
      },
      {
        "date": "2025-01-10",
        "close": 7605.862793,
        "volume": 49
      },
      {
        "date": "2025-01-17",
        "close": 7410.916992,
        "volume": 30
      },
      {
        "date": "2025-01-24",
        "close": 7410.916992,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7597.864746,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 7597.864746,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7850.023926,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 7850.023926,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7850.023926,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7083.009277,
        "volume": 107
      },
      {
        "date": "2025-03-14",
        "close": 6832.189941,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 6898.061035,
        "volume": 25
      },
      {
        "date": "2025-03-28",
        "close": 6898.152344,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6449.58252,
        "volume": 7
      },
      {
        "date": "2025-04-11",
        "close": 6418.28125,
        "volume": 419
      },
      {
        "date": "2025-04-18",
        "close": 6418.28125,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6418.28125,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 6418.28125,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6892.243652,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 6892.243652,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7339.574707,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 7339.574707,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7339.574707,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7319.040039,
        "volume": 43
      },
      {
        "date": "2025-06-20",
        "close": 7319.040039,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7319.12207,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7319.12207,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7319.12207,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7319.12207,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7319.12207,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7638.040039,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 7638.049805,
        "volume": 38
      },
      {
        "date": "2025-08-15",
        "close": 7638.049805,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7753.320313,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 7753.02002,
        "volume": 17
      },
      {
        "date": "2025-09-05",
        "close": 7786.222656,
        "volume": 129
      },
      {
        "date": "2025-09-12",
        "close": 7786.222656,
        "volume": 110
      },
      {
        "date": "2025-09-19",
        "close": 8035.897949,
        "volume": 37
      },
      {
        "date": "2025-09-26",
        "close": 8011.045898,
        "volume": 386
      },
      {
        "date": "2025-10-03",
        "close": 7978.043945,
        "volume": 31
      },
      {
        "date": "2025-10-10",
        "close": 8053.775391,
        "volume": 28
      },
      {
        "date": "2025-10-17",
        "close": 7951.030762,
        "volume": 31
      },
      {
        "date": "2025-10-24",
        "close": 8100.204102,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 8100.204102,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8100.204102,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8235.410156,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 7948.05127,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 8204.458984,
        "volume": 34
      },
      {
        "date": "2025-12-05",
        "close": 8098.624512,
        "volume": 23
      },
      {
        "date": "2025-12-12",
        "close": 8198.620117,
        "volume": 41
      },
      {
        "date": "2025-12-19",
        "close": 7957.549316,
        "volume": 132
      },
      {
        "date": "2025-12-26",
        "close": 7957.645996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7956.645996,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 7956.645996,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7924.153809,
        "volume": 69
      },
      {
        "date": "2026-01-23",
        "close": 7636.220703,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 7786.935547,
        "volume": 98
      },
      {
        "date": "2026-02-06",
        "close": 7498.262695,
        "volume": 34
      },
      {
        "date": "2026-02-13",
        "close": 7569.216309,
        "volume": 18
      },
      {
        "date": "2026-02-20",
        "close": 7569.216309,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 7569.216309,
        "volume": 33
      },
      {
        "date": "2026-03-06",
        "close": 7486.255859,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 7676.131348,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 7416.271973,
        "volume": 144
      },
      {
        "date": "2026-03-27",
        "close": 7418.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7418.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7554.149902,
        "volume": 22
      },
      {
        "date": "2026-04-17",
        "close": 7903.5,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 1338.530884,
        "volume": 754
      },
      {
        "date": "2026-05-01",
        "close": 1343.785156,
        "volume": 430
      },
      {
        "date": "2026-05-08",
        "close": 1432.678955,
        "volume": 1909
      },
      {
        "date": "2026-05-15",
        "close": 1468.330322,
        "volume": 1344
      },
      {
        "date": "2026-05-22",
        "close": 1470.138306,
        "volume": 1695
      },
      {
        "date": "2026-05-29",
        "close": 1470.727661,
        "volume": 1697
      },
      {
        "date": "2026-06-05",
        "close": 1414.528687,
        "volume": 325
      },
      {
        "date": "2026-06-12",
        "close": 1367.529419,
        "volume": 243
      },
      {
        "date": "2026-06-19",
        "close": 1454.475342,
        "volume": 85
      },
      {
        "date": "2026-06-26",
        "close": 1407.01001,
        "volume": 70
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1441.0,
        "volume": 687
      },
      {
        "date": "2026-07-17",
        "close": 1435.800049,
        "volume": 758
      },
      {
        "date": "2026-07-24",
        "close": 1427.300049,
        "volume": 1148
      },
      {
        "date": "2026-07-31",
        "close": 1395.0,
        "volume": 1881
      },
      {
        "date": "2026-08-07",
        "close": 1505.810059,
        "volume": 502
      }
    ],
    "sharemaestro_context": {
      "trend": 4308.272522,
      "fair_value": 5923.054267,
      "market_activity": -43.922445,
      "market_dynamics": 0.189712,
      "relative_strength": -75.173714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -1.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041922,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.061226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.118584
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 1.5e-05
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 1.7e-05
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.166576
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.676946
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.009463
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.055735
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.124972
      }
    ]
  }
}