{
  "ticker": {
    "uuid": "1e38ad46-3cf2-4ecb-ae94-903ba51d973c",
    "symbol": "CPU",
    "name": "Computershare Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.056404,
    "boundary_margin": 0.071489,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241731,
    "volatility_stability": 0.851,
    "risk_context": 0.4137,
    "current_regime": {
      "move": 0.086857,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.670748,
        "direction_boundary": 22.089781,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256566
      },
      {
        "date": "2023-08-25",
        "close": 22.997473,
        "direction_boundary": 22.29809,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253249
      },
      {
        "date": "2023-09-01",
        "close": 23.547476,
        "direction_boundary": 21.953926,
        "core_momentum": 0.072586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255139
      },
      {
        "date": "2023-09-08",
        "close": 24.032223,
        "direction_boundary": 22.29809,
        "core_momentum": 0.07777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256339
      },
      {
        "date": "2023-09-15",
        "close": 24.097475,
        "direction_boundary": 23.556999,
        "core_momentum": 0.022943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149614
      },
      {
        "date": "2023-09-22",
        "close": 24.377136,
        "direction_boundary": 22.470169,
        "core_momentum": 0.084867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14318
      },
      {
        "date": "2023-09-29",
        "close": 24.200016,
        "direction_boundary": 22.424885,
        "core_momentum": 0.079159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13812
      },
      {
        "date": "2023-10-06",
        "close": 23.957645,
        "direction_boundary": 23.384916,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140215
      },
      {
        "date": "2023-10-13",
        "close": 24.433067,
        "direction_boundary": 22.99547,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2023-10-20",
        "close": 24.209339,
        "direction_boundary": 22.307144,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2023-10-27",
        "close": 23.193235,
        "direction_boundary": 22.225636,
        "core_momentum": 0.043535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2023-11-03",
        "close": 23.426287,
        "direction_boundary": 23.457373,
        "core_momentum": -0.001325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135462
      },
      {
        "date": "2023-11-10",
        "close": 23.137304,
        "direction_boundary": 23.801535,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137893
      },
      {
        "date": "2023-11-17",
        "close": 22.046627,
        "direction_boundary": 24.535143,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156541
      },
      {
        "date": "2023-11-24",
        "close": 21.916119,
        "direction_boundary": 25.060444,
        "core_momentum": -0.12547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156501
      },
      {
        "date": "2023-12-01",
        "close": 21.850863,
        "direction_boundary": 24.453632,
        "core_momentum": -0.106437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155963
      },
      {
        "date": "2023-12-08",
        "close": 22.009338,
        "direction_boundary": 24.018902,
        "core_momentum": -0.083666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151991
      },
      {
        "date": "2023-12-15",
        "close": 21.869505,
        "direction_boundary": 24.100412,
        "core_momentum": -0.092567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152435
      },
      {
        "date": "2023-12-22",
        "close": 22.428829,
        "direction_boundary": 23.828707,
        "core_momentum": -0.058748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155343
      },
      {
        "date": "2023-12-29",
        "close": 22.736456,
        "direction_boundary": 23.729082,
        "core_momentum": -0.041832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150926
      },
      {
        "date": "2024-01-05",
        "close": 22.978828,
        "direction_boundary": 23.249065,
        "core_momentum": -0.011624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150759
      },
      {
        "date": "2024-01-12",
        "close": 23.174593,
        "direction_boundary": 21.827133,
        "core_momentum": 0.061733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143355
      },
      {
        "date": "2024-01-19",
        "close": 23.752562,
        "direction_boundary": 21.664108,
        "core_momentum": 0.096402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137963
      },
      {
        "date": "2024-01-26",
        "close": 23.817812,
        "direction_boundary": 21.537312,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2024-02-02",
        "close": 23.081371,
        "direction_boundary": 21.745619,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145042
      },
      {
        "date": "2024-02-09",
        "close": 23.472898,
        "direction_boundary": 22.397717,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2024-02-16",
        "close": 24.433067,
        "direction_boundary": 21.627876,
        "core_momentum": 0.129703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2024-02-23",
        "close": 24.345581,
        "direction_boundary": 22.358934,
        "core_momentum": 0.088852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146202
      },
      {
        "date": "2024-03-01",
        "close": 24.506493,
        "direction_boundary": 22.468988,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2024-03-08",
        "close": 24.137337,
        "direction_boundary": 22.413961,
        "core_momentum": 0.076889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2024-03-15",
        "close": 23.399017,
        "direction_boundary": 19.451723,
        "core_momentum": 0.202928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148571
      },
      {
        "date": "2024-03-22",
        "close": 24.269854,
        "direction_boundary": 19.02986,
        "core_momentum": 0.275356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156661
      },
      {
        "date": "2024-03-29",
        "close": 24.714741,
        "direction_boundary": 19.800222,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2024-04-05",
        "close": 24.799931,
        "direction_boundary": 20.011156,
        "core_momentum": 0.239305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2024-04-12",
        "close": 26.730917,
        "direction_boundary": 20.9466,
        "core_momentum": 0.276146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2024-04-19",
        "close": 26.428017,
        "direction_boundary": 20.937429,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186788
      },
      {
        "date": "2024-04-26",
        "close": 25.557178,
        "direction_boundary": 20.543076,
        "core_momentum": 0.244077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2024-05-03",
        "close": 25.083899,
        "direction_boundary": 19.94696,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2024-05-10",
        "close": 25.339472,
        "direction_boundary": 20.038668,
        "core_momentum": 0.264529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183874
      },
      {
        "date": "2024-05-17",
        "close": 25.216413,
        "direction_boundary": 20.240431,
        "core_momentum": 0.245844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168647
      },
      {
        "date": "2024-05-24",
        "close": 25.273212,
        "direction_boundary": 20.488049,
        "core_momentum": 0.233559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2024-05-31",
        "close": 25.121761,
        "direction_boundary": 20.322969,
        "core_momentum": 0.236127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168307
      },
      {
        "date": "2024-06-07",
        "close": 25.699163,
        "direction_boundary": 20.891575,
        "core_momentum": 0.230121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2024-06-14",
        "close": 25.055502,
        "direction_boundary": 20.928255,
        "core_momentum": 0.197209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174743
      },
      {
        "date": "2024-06-21",
        "close": 24.989241,
        "direction_boundary": 20.790691,
        "core_momentum": 0.201944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2024-06-28",
        "close": 24.932447,
        "direction_boundary": 21.441833,
        "core_momentum": 0.162795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2024-07-05",
        "close": 25.112297,
        "direction_boundary": 21.295095,
        "core_momentum": 0.179253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2024-07-12",
        "close": 24.799931,
        "direction_boundary": 22.074631,
        "core_momentum": 0.123458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173291
      },
      {
        "date": "2024-07-19",
        "close": 24.799931,
        "direction_boundary": 22.918367,
        "core_momentum": 0.082099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170372
      },
      {
        "date": "2024-07-26",
        "close": 26.03046,
        "direction_boundary": 22.973392,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-08-02",
        "close": 25.613974,
        "direction_boundary": 23.110958,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177647
      },
      {
        "date": "2024-08-09",
        "close": 25.046034,
        "direction_boundary": 22.331425,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180301
      },
      {
        "date": "2024-08-16",
        "close": 26.806643,
        "direction_boundary": 22.670748,
        "core_momentum": 0.182433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2024-08-23",
        "close": 27.100077,
        "direction_boundary": 22.997473,
        "core_momentum": 0.178394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2024-08-30",
        "close": 27.311422,
        "direction_boundary": 23.547476,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195421
      },
      {
        "date": "2024-09-06",
        "close": 27.100077,
        "direction_boundary": 24.032223,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194221
      },
      {
        "date": "2024-09-13",
        "close": 27.042437,
        "direction_boundary": 24.097475,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2024-09-20",
        "close": 24.410244,
        "direction_boundary": 24.377136,
        "core_momentum": 0.001358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234802
      },
      {
        "date": "2024-09-27",
        "close": 24.016375,
        "direction_boundary": 24.200016,
        "core_momentum": -0.007588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234394
      },
      {
        "date": "2024-10-04",
        "close": 24.400637,
        "direction_boundary": 23.957645,
        "core_momentum": 0.018491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235507
      },
      {
        "date": "2024-10-11",
        "close": 25.044273,
        "direction_boundary": 24.433067,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212765
      },
      {
        "date": "2024-10-18",
        "close": 25.284439,
        "direction_boundary": 24.209339,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212997
      },
      {
        "date": "2024-10-25",
        "close": 25.197979,
        "direction_boundary": 23.193235,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208041
      },
      {
        "date": "2024-11-01",
        "close": 25.188372,
        "direction_boundary": 23.426287,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206389
      },
      {
        "date": "2024-11-08",
        "close": 27.67647,
        "direction_boundary": 23.137304,
        "core_momentum": 0.196184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24401
      },
      {
        "date": "2024-11-15",
        "close": 29.030994,
        "direction_boundary": 22.046627,
        "core_momentum": 0.3168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2024-11-22",
        "close": 30.452765,
        "direction_boundary": 21.916119,
        "core_momentum": 0.389514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257967
      },
      {
        "date": "2024-11-29",
        "close": 30.635288,
        "direction_boundary": 21.850863,
        "core_momentum": 0.402017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257276
      },
      {
        "date": "2024-12-06",
        "close": 31.701614,
        "direction_boundary": 22.009338,
        "core_momentum": 0.440371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259111
      },
      {
        "date": "2024-12-13",
        "close": 31.864923,
        "direction_boundary": 21.869505,
        "core_momentum": 0.457048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254653
      },
      {
        "date": "2024-12-20",
        "close": 32.258797,
        "direction_boundary": 22.428829,
        "core_momentum": 0.438274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2024-12-27",
        "close": 32.912037,
        "direction_boundary": 22.736456,
        "core_momentum": 0.447545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253859
      },
      {
        "date": "2025-01-03",
        "close": 33.248272,
        "direction_boundary": 22.978828,
        "core_momentum": 0.446909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2025-01-10",
        "close": 32.306831,
        "direction_boundary": 23.174593,
        "core_momentum": 0.394062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2025-01-17",
        "close": 32.89283,
        "direction_boundary": 23.752562,
        "core_momentum": 0.384812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257539
      },
      {
        "date": "2025-01-24",
        "close": 33.152203,
        "direction_boundary": 23.817812,
        "core_momentum": 0.391908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251785
      },
      {
        "date": "2025-01-31",
        "close": 33.77663,
        "direction_boundary": 23.081371,
        "core_momentum": 0.463372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249368
      },
      {
        "date": "2025-02-07",
        "close": 33.83427,
        "direction_boundary": 23.472898,
        "core_momentum": 0.441419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24518
      },
      {
        "date": "2025-02-14",
        "close": 40.83744,
        "direction_boundary": 24.433067,
        "core_momentum": 0.6714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339106
      },
      {
        "date": "2025-02-21",
        "close": 40.677738,
        "direction_boundary": 24.345581,
        "core_momentum": 0.670847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340188
      },
      {
        "date": "2025-02-28",
        "close": 39.871948,
        "direction_boundary": 24.506493,
        "core_momentum": 0.626995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343634
      },
      {
        "date": "2025-03-07",
        "close": 38.67783,
        "direction_boundary": 24.137337,
        "core_momentum": 0.602407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347981
      },
      {
        "date": "2025-03-14",
        "close": 36.44492,
        "direction_boundary": 23.399017,
        "core_momentum": 0.557541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      },
      {
        "date": "2025-03-21",
        "close": 39.464203,
        "direction_boundary": 24.269854,
        "core_momentum": 0.626059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334414
      },
      {
        "date": "2025-03-28",
        "close": 39.037037,
        "direction_boundary": 24.714741,
        "core_momentum": 0.579504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2025-04-04",
        "close": 34.901302,
        "direction_boundary": 24.799931,
        "core_momentum": 0.407314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379495
      },
      {
        "date": "2025-04-11",
        "close": 35.901257,
        "direction_boundary": 26.730917,
        "core_momentum": 0.343061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37965
      },
      {
        "date": "2025-04-18",
        "close": 37.075958,
        "direction_boundary": 26.428017,
        "core_momentum": 0.402904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380435
      },
      {
        "date": "2025-04-25",
        "close": 38.124454,
        "direction_boundary": 25.557178,
        "core_momentum": 0.491732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379926
      },
      {
        "date": "2025-05-02",
        "close": 38.231247,
        "direction_boundary": 25.083899,
        "core_momentum": 0.524135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2025-05-09",
        "close": 38.347748,
        "direction_boundary": 25.339472,
        "core_momentum": 0.51336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2025-05-16",
        "close": 40.502991,
        "direction_boundary": 25.216413,
        "core_momentum": 0.606215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364285
      },
      {
        "date": "2025-05-23",
        "close": 38.823456,
        "direction_boundary": 25.273212,
        "core_momentum": 0.53615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368392
      },
      {
        "date": "2025-05-30",
        "close": 39.046745,
        "direction_boundary": 25.121761,
        "core_momentum": 0.5543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368396
      },
      {
        "date": "2025-06-06",
        "close": 39.881657,
        "direction_boundary": 25.699163,
        "core_momentum": 0.551866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367075
      },
      {
        "date": "2025-06-13",
        "close": 39.464203,
        "direction_boundary": 25.055502,
        "core_momentum": 0.575071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368031
      },
      {
        "date": "2025-06-20",
        "close": 38.114746,
        "direction_boundary": 24.989241,
        "core_momentum": 0.525246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372753
      },
      {
        "date": "2025-06-27",
        "close": 38.299206,
        "direction_boundary": 24.932447,
        "core_momentum": 0.536119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372237
      },
      {
        "date": "2025-07-04",
        "close": 38.55162,
        "direction_boundary": 25.112297,
        "core_momentum": 0.535169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372186
      },
      {
        "date": "2025-07-11",
        "close": 39.63895,
        "direction_boundary": 24.799931,
        "core_momentum": 0.598349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369982
      },
      {
        "date": "2025-07-18",
        "close": 40.279697,
        "direction_boundary": 24.799931,
        "core_momentum": 0.624186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369886
      },
      {
        "date": "2025-07-25",
        "close": 38.949657,
        "direction_boundary": 26.03046,
        "core_momentum": 0.496311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374308
      },
      {
        "date": "2025-08-01",
        "close": 40.405903,
        "direction_boundary": 25.613974,
        "core_momentum": 0.577494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37634
      },
      {
        "date": "2025-08-08",
        "close": 40.056404,
        "direction_boundary": 25.046034,
        "core_momentum": 0.599311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376902
      },
      {
        "date": "2025-08-15",
        "close": 39.823406,
        "direction_boundary": 26.806643,
        "core_momentum": 0.48558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271081
      },
      {
        "date": "2025-08-22",
        "close": 38.784973,
        "direction_boundary": 27.100077,
        "core_momentum": 0.431176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273358
      },
      {
        "date": "2025-08-29",
        "close": 37.507534,
        "direction_boundary": 27.311422,
        "core_momentum": 0.373328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275779
      },
      {
        "date": "2025-09-05",
        "close": 36.809856,
        "direction_boundary": 27.100077,
        "core_momentum": 0.358293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273878
      },
      {
        "date": "2025-09-12",
        "close": 35.83704,
        "direction_boundary": 27.042437,
        "core_momentum": 0.325215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263702
      },
      {
        "date": "2025-09-19",
        "close": 36.819687,
        "direction_boundary": 24.410244,
        "core_momentum": 0.50837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240799
      },
      {
        "date": "2025-09-26",
        "close": 34.913353,
        "direction_boundary": 24.016375,
        "core_momentum": 0.453731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250621
      },
      {
        "date": "2025-10-03",
        "close": 35.827213,
        "direction_boundary": 24.400637,
        "core_momentum": 0.46829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199926
      },
      {
        "date": "2025-10-10",
        "close": 36.495411,
        "direction_boundary": 25.044273,
        "core_momentum": 0.457236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19771
      },
      {
        "date": "2025-10-17",
        "close": 36.367668,
        "direction_boundary": 25.284439,
        "core_momentum": 0.438342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192439
      },
      {
        "date": "2025-10-24",
        "close": 36.239925,
        "direction_boundary": 25.197979,
        "core_momentum": 0.438208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187971
      },
      {
        "date": "2025-10-31",
        "close": 35.935307,
        "direction_boundary": 25.188372,
        "core_momentum": 0.426663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188049
      },
      {
        "date": "2025-11-07",
        "close": 34.559601,
        "direction_boundary": 27.67647,
        "core_momentum": 0.2487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194562
      },
      {
        "date": "2025-11-14",
        "close": 35.404675,
        "direction_boundary": 29.030994,
        "core_momentum": 0.219547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180227
      },
      {
        "date": "2025-11-21",
        "close": 34.186199,
        "direction_boundary": 30.452765,
        "core_momentum": 0.122598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177469
      },
      {
        "date": "2025-11-28",
        "close": 35.276936,
        "direction_boundary": 30.635288,
        "core_momentum": 0.151513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183994
      },
      {
        "date": "2025-12-05",
        "close": 34.313938,
        "direction_boundary": 31.701614,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183152
      },
      {
        "date": "2025-12-12",
        "close": 33.242863,
        "direction_boundary": 31.864923,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186574
      },
      {
        "date": "2025-12-19",
        "close": 33.694878,
        "direction_boundary": 32.258797,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18398
      },
      {
        "date": "2025-12-26",
        "close": 33.753834,
        "direction_boundary": 32.912037,
        "core_momentum": 0.025577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183709
      },
      {
        "date": "2026-01-02",
        "close": 33.557308,
        "direction_boundary": 33.248272,
        "core_momentum": 0.009295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18297
      },
      {
        "date": "2026-01-09",
        "close": 33.154423,
        "direction_boundary": 32.306831,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176773
      },
      {
        "date": "2026-01-16",
        "close": 34.746307,
        "direction_boundary": 32.89283,
        "core_momentum": 0.056349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189494
      },
      {
        "date": "2026-01-23",
        "close": 33.753834,
        "direction_boundary": 33.152203,
        "core_momentum": 0.018148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188243
      },
      {
        "date": "2026-01-30",
        "close": 32.142296,
        "direction_boundary": 33.77663,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187289
      },
      {
        "date": "2026-02-06",
        "close": 30.53076,
        "direction_boundary": 33.83427,
        "core_momentum": -0.097638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196399
      },
      {
        "date": "2026-02-13",
        "close": 29.646381,
        "direction_boundary": 40.83744,
        "core_momentum": -0.274039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198004
      },
      {
        "date": "2026-02-20",
        "close": 31.459999,
        "direction_boundary": 40.677738,
        "core_momentum": -0.226604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219522
      },
      {
        "date": "2026-02-27",
        "close": 30.99,
        "direction_boundary": 39.871948,
        "core_momentum": -0.222762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216719
      },
      {
        "date": "2026-03-06",
        "close": 30.610001,
        "direction_boundary": 38.67783,
        "core_momentum": -0.208591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2026-03-13",
        "close": 28.860001,
        "direction_boundary": 36.44492,
        "core_momentum": -0.20812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226406
      },
      {
        "date": "2026-03-20",
        "close": 27.67,
        "direction_boundary": 39.464203,
        "core_momentum": -0.298858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225101
      },
      {
        "date": "2026-03-27",
        "close": 27.93,
        "direction_boundary": 39.037037,
        "core_momentum": -0.284526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218265
      },
      {
        "date": "2026-04-03",
        "close": 28.33,
        "direction_boundary": 34.901302,
        "core_momentum": -0.188282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215174
      },
      {
        "date": "2026-04-10",
        "close": 29.280001,
        "direction_boundary": 35.901257,
        "core_momentum": -0.18443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219773
      },
      {
        "date": "2026-04-17",
        "close": 30.790001,
        "direction_boundary": 37.075958,
        "core_momentum": -0.169543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234379
      },
      {
        "date": "2026-04-24",
        "close": 30.049999,
        "direction_boundary": 38.124454,
        "core_momentum": -0.211792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2026-05-01",
        "close": 30.73,
        "direction_boundary": 38.231247,
        "core_momentum": -0.196207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239165
      },
      {
        "date": "2026-05-08",
        "close": 30.73,
        "direction_boundary": 38.347748,
        "core_momentum": -0.198649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234467
      },
      {
        "date": "2026-05-15",
        "close": 31.07,
        "direction_boundary": 40.502991,
        "core_momentum": -0.232896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231946
      },
      {
        "date": "2026-05-22",
        "close": 33.77,
        "direction_boundary": 38.823456,
        "core_momentum": -0.130165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257942
      },
      {
        "date": "2026-05-29",
        "close": 34.59,
        "direction_boundary": 39.046745,
        "core_momentum": -0.114139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256309
      },
      {
        "date": "2026-06-05",
        "close": 34.93,
        "direction_boundary": 39.881657,
        "core_momentum": -0.124159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25369
      },
      {
        "date": "2026-06-12",
        "close": 36.849998,
        "direction_boundary": 39.464203,
        "core_momentum": -0.066242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259388
      },
      {
        "date": "2026-06-19",
        "close": 36.709999,
        "direction_boundary": 38.114746,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259225
      },
      {
        "date": "2026-06-26",
        "close": 36.880001,
        "direction_boundary": 38.299206,
        "core_momentum": -0.037056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259221
      },
      {
        "date": "2026-07-03",
        "close": 39.389999,
        "direction_boundary": 38.55162,
        "core_momentum": 0.021747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272811
      },
      {
        "date": "2026-07-10",
        "close": 39.52,
        "direction_boundary": 39.63895,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271585
      },
      {
        "date": "2026-07-17",
        "close": 39.860001,
        "direction_boundary": 40.279697,
        "core_momentum": -0.01042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265385
      },
      {
        "date": "2026-07-24",
        "close": 39.490002,
        "direction_boundary": 38.949657,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261685
      },
      {
        "date": "2026-07-31",
        "close": 40.939999,
        "direction_boundary": 40.405903,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2026-08-07",
        "close": 42.919998,
        "direction_boundary": 40.056404,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.670748,
        "volume": 11088278
      },
      {
        "date": "2023-08-25",
        "close": 22.997473,
        "volume": 8987291
      },
      {
        "date": "2023-09-01",
        "close": 23.547476,
        "volume": 7745647
      },
      {
        "date": "2023-09-08",
        "close": 24.032223,
        "volume": 7495076
      },
      {
        "date": "2023-09-15",
        "close": 24.097475,
        "volume": 11933368
      },
      {
        "date": "2023-09-22",
        "close": 24.377136,
        "volume": 7327573
      },
      {
        "date": "2023-09-29",
        "close": 24.200016,
        "volume": 7140522
      },
      {
        "date": "2023-10-06",
        "close": 23.957645,
        "volume": 8807702
      },
      {
        "date": "2023-10-13",
        "close": 24.433067,
        "volume": 7915145
      },
      {
        "date": "2023-10-20",
        "close": 24.209339,
        "volume": 5627154
      },
      {
        "date": "2023-10-27",
        "close": 23.193235,
        "volume": 6485712
      },
      {
        "date": "2023-11-03",
        "close": 23.426287,
        "volume": 6193478
      },
      {
        "date": "2023-11-10",
        "close": 23.137304,
        "volume": 9001995
      },
      {
        "date": "2023-11-17",
        "close": 22.046627,
        "volume": 8421357
      },
      {
        "date": "2023-11-24",
        "close": 21.916119,
        "volume": 6884487
      },
      {
        "date": "2023-12-01",
        "close": 21.850863,
        "volume": 11750226
      },
      {
        "date": "2023-12-08",
        "close": 22.009338,
        "volume": 10395331
      },
      {
        "date": "2023-12-15",
        "close": 21.869505,
        "volume": 11495533
      },
      {
        "date": "2023-12-22",
        "close": 22.428829,
        "volume": 6469472
      },
      {
        "date": "2023-12-29",
        "close": 22.736456,
        "volume": 1877855
      },
      {
        "date": "2024-01-05",
        "close": 22.978828,
        "volume": 3473916
      },
      {
        "date": "2024-01-12",
        "close": 23.174593,
        "volume": 4409402
      },
      {
        "date": "2024-01-19",
        "close": 23.752562,
        "volume": 4759692
      },
      {
        "date": "2024-01-26",
        "close": 23.817812,
        "volume": 4696809
      },
      {
        "date": "2024-02-02",
        "close": 23.081371,
        "volume": 7189963
      },
      {
        "date": "2024-02-09",
        "close": 23.472898,
        "volume": 5753793
      },
      {
        "date": "2024-02-16",
        "close": 24.433067,
        "volume": 6367777
      },
      {
        "date": "2024-02-23",
        "close": 24.345581,
        "volume": 4214399
      },
      {
        "date": "2024-03-01",
        "close": 24.506493,
        "volume": 7078323
      },
      {
        "date": "2024-03-08",
        "close": 24.137337,
        "volume": 4729975
      },
      {
        "date": "2024-03-15",
        "close": 23.399017,
        "volume": 6540489
      },
      {
        "date": "2024-03-22",
        "close": 24.269854,
        "volume": 7262291
      },
      {
        "date": "2024-03-29",
        "close": 24.714741,
        "volume": 3816836
      },
      {
        "date": "2024-04-05",
        "close": 24.799931,
        "volume": 4640947
      },
      {
        "date": "2024-04-12",
        "close": 26.730917,
        "volume": 10980970
      },
      {
        "date": "2024-04-19",
        "close": 26.428017,
        "volume": 8072862
      },
      {
        "date": "2024-04-26",
        "close": 25.557178,
        "volume": 6450962
      },
      {
        "date": "2024-05-03",
        "close": 25.083899,
        "volume": 6683677
      },
      {
        "date": "2024-05-10",
        "close": 25.339472,
        "volume": 4922492
      },
      {
        "date": "2024-05-17",
        "close": 25.216413,
        "volume": 4621007
      },
      {
        "date": "2024-05-24",
        "close": 25.273212,
        "volume": 6291323
      },
      {
        "date": "2024-05-31",
        "close": 25.121761,
        "volume": 12819481
      },
      {
        "date": "2024-06-07",
        "close": 25.699163,
        "volume": 5441622
      },
      {
        "date": "2024-06-14",
        "close": 25.055502,
        "volume": 5118926
      },
      {
        "date": "2024-06-21",
        "close": 24.989241,
        "volume": 8273861
      },
      {
        "date": "2024-06-28",
        "close": 24.932447,
        "volume": 8531887
      },
      {
        "date": "2024-07-05",
        "close": 25.112297,
        "volume": 5152658
      },
      {
        "date": "2024-07-12",
        "close": 24.799931,
        "volume": 6169630
      },
      {
        "date": "2024-07-19",
        "close": 24.799931,
        "volume": 8755370
      },
      {
        "date": "2024-07-26",
        "close": 26.03046,
        "volume": 7303417
      },
      {
        "date": "2024-08-02",
        "close": 25.613974,
        "volume": 6569120
      },
      {
        "date": "2024-08-09",
        "close": 25.046034,
        "volume": 7422328
      },
      {
        "date": "2024-08-16",
        "close": 26.806643,
        "volume": 7884022
      },
      {
        "date": "2024-08-23",
        "close": 27.100077,
        "volume": 5763466
      },
      {
        "date": "2024-08-30",
        "close": 27.311422,
        "volume": 7221357
      },
      {
        "date": "2024-09-06",
        "close": 27.100077,
        "volume": 6386539
      },
      {
        "date": "2024-09-13",
        "close": 27.042437,
        "volume": 8642599
      },
      {
        "date": "2024-09-20",
        "close": 24.410244,
        "volume": 13420941
      },
      {
        "date": "2024-09-27",
        "close": 24.016375,
        "volume": 8468489
      },
      {
        "date": "2024-10-04",
        "close": 24.400637,
        "volume": 9075208
      },
      {
        "date": "2024-10-11",
        "close": 25.044273,
        "volume": 5845963
      },
      {
        "date": "2024-10-18",
        "close": 25.284439,
        "volume": 6272718
      },
      {
        "date": "2024-10-25",
        "close": 25.197979,
        "volume": 5476624
      },
      {
        "date": "2024-11-01",
        "close": 25.188372,
        "volume": 5884443
      },
      {
        "date": "2024-11-08",
        "close": 27.67647,
        "volume": 7651093
      },
      {
        "date": "2024-11-15",
        "close": 29.030994,
        "volume": 5795696
      },
      {
        "date": "2024-11-22",
        "close": 30.452765,
        "volume": 5705946
      },
      {
        "date": "2024-11-29",
        "close": 30.635288,
        "volume": 10122425
      },
      {
        "date": "2024-12-06",
        "close": 31.701614,
        "volume": 5615844
      },
      {
        "date": "2024-12-13",
        "close": 31.864923,
        "volume": 7224682
      },
      {
        "date": "2024-12-20",
        "close": 32.258797,
        "volume": 11291182
      },
      {
        "date": "2024-12-27",
        "close": 32.912037,
        "volume": 1417271
      },
      {
        "date": "2025-01-03",
        "close": 33.248272,
        "volume": 1789860
      },
      {
        "date": "2025-01-10",
        "close": 32.306831,
        "volume": 5752543
      },
      {
        "date": "2025-01-17",
        "close": 32.89283,
        "volume": 6571160
      },
      {
        "date": "2025-01-24",
        "close": 33.152203,
        "volume": 4692042
      },
      {
        "date": "2025-01-31",
        "close": 33.77663,
        "volume": 4138798
      },
      {
        "date": "2025-02-07",
        "close": 33.83427,
        "volume": 5690452
      },
      {
        "date": "2025-02-14",
        "close": 40.83744,
        "volume": 11162582
      },
      {
        "date": "2025-02-21",
        "close": 40.677738,
        "volume": 8049219
      },
      {
        "date": "2025-02-28",
        "close": 39.871948,
        "volume": 8123811
      },
      {
        "date": "2025-03-07",
        "close": 38.67783,
        "volume": 7673351
      },
      {
        "date": "2025-03-14",
        "close": 36.44492,
        "volume": 9510845
      },
      {
        "date": "2025-03-21",
        "close": 39.464203,
        "volume": 10701331
      },
      {
        "date": "2025-03-28",
        "close": 39.037037,
        "volume": 5374730
      },
      {
        "date": "2025-04-04",
        "close": 34.901302,
        "volume": 9955358
      },
      {
        "date": "2025-04-11",
        "close": 35.901257,
        "volume": 9774332
      },
      {
        "date": "2025-04-18",
        "close": 37.075958,
        "volume": 6002673
      },
      {
        "date": "2025-04-25",
        "close": 38.124454,
        "volume": 4649310
      },
      {
        "date": "2025-05-02",
        "close": 38.231247,
        "volume": 10297434
      },
      {
        "date": "2025-05-09",
        "close": 38.347748,
        "volume": 8666730
      },
      {
        "date": "2025-05-16",
        "close": 40.502991,
        "volume": 6558277
      },
      {
        "date": "2025-05-23",
        "close": 38.823456,
        "volume": 9050997
      },
      {
        "date": "2025-05-30",
        "close": 39.046745,
        "volume": 9737220
      },
      {
        "date": "2025-06-06",
        "close": 39.881657,
        "volume": 6396750
      },
      {
        "date": "2025-06-13",
        "close": 39.464203,
        "volume": 4446838
      },
      {
        "date": "2025-06-20",
        "close": 38.114746,
        "volume": 11596134
      },
      {
        "date": "2025-06-27",
        "close": 38.299206,
        "volume": 5869754
      },
      {
        "date": "2025-07-04",
        "close": 38.55162,
        "volume": 4082597
      },
      {
        "date": "2025-07-11",
        "close": 39.63895,
        "volume": 3394234
      },
      {
        "date": "2025-07-18",
        "close": 40.279697,
        "volume": 4374396
      },
      {
        "date": "2025-07-25",
        "close": 38.949657,
        "volume": 3573321
      },
      {
        "date": "2025-08-01",
        "close": 40.405903,
        "volume": 4050754
      },
      {
        "date": "2025-08-08",
        "close": 40.056404,
        "volume": 4889538
      },
      {
        "date": "2025-08-15",
        "close": 39.823406,
        "volume": 8077584
      },
      {
        "date": "2025-08-22",
        "close": 38.784973,
        "volume": 6429706
      },
      {
        "date": "2025-08-29",
        "close": 37.507534,
        "volume": 8279523
      },
      {
        "date": "2025-09-05",
        "close": 36.809856,
        "volume": 5917469
      },
      {
        "date": "2025-09-12",
        "close": 35.83704,
        "volume": 6795626
      },
      {
        "date": "2025-09-19",
        "close": 36.819687,
        "volume": 9755636
      },
      {
        "date": "2025-09-26",
        "close": 34.913353,
        "volume": 5861449
      },
      {
        "date": "2025-10-03",
        "close": 35.827213,
        "volume": 5208237
      },
      {
        "date": "2025-10-10",
        "close": 36.495411,
        "volume": 3998019
      },
      {
        "date": "2025-10-17",
        "close": 36.367668,
        "volume": 6669228
      },
      {
        "date": "2025-10-24",
        "close": 36.239925,
        "volume": 3972250
      },
      {
        "date": "2025-10-31",
        "close": 35.935307,
        "volume": 5017239
      },
      {
        "date": "2025-11-07",
        "close": 34.559601,
        "volume": 5529977
      },
      {
        "date": "2025-11-14",
        "close": 35.404675,
        "volume": 6447289
      },
      {
        "date": "2025-11-21",
        "close": 34.186199,
        "volume": 5482262
      },
      {
        "date": "2025-11-28",
        "close": 35.276936,
        "volume": 6054189
      },
      {
        "date": "2025-12-05",
        "close": 34.313938,
        "volume": 5175577
      },
      {
        "date": "2025-12-12",
        "close": 33.242863,
        "volume": 10174698
      },
      {
        "date": "2025-12-19",
        "close": 33.694878,
        "volume": 8035236
      },
      {
        "date": "2025-12-26",
        "close": 33.753834,
        "volume": 1687945
      },
      {
        "date": "2026-01-02",
        "close": 33.557308,
        "volume": 1696881
      },
      {
        "date": "2026-01-09",
        "close": 33.154423,
        "volume": 4124633
      },
      {
        "date": "2026-01-16",
        "close": 34.746307,
        "volume": 4927127
      },
      {
        "date": "2026-01-23",
        "close": 33.753834,
        "volume": 5567734
      },
      {
        "date": "2026-01-30",
        "close": 32.142296,
        "volume": 5335844
      },
      {
        "date": "2026-02-06",
        "close": 30.53076,
        "volume": 7776629
      },
      {
        "date": "2026-02-13",
        "close": 29.646381,
        "volume": 10326665
      },
      {
        "date": "2026-02-20",
        "close": 31.459999,
        "volume": 7616498
      },
      {
        "date": "2026-02-27",
        "close": 30.99,
        "volume": 9727530
      },
      {
        "date": "2026-03-06",
        "close": 30.610001,
        "volume": 7370895
      },
      {
        "date": "2026-03-13",
        "close": 28.860001,
        "volume": 7453376
      },
      {
        "date": "2026-03-20",
        "close": 27.67,
        "volume": 9059755
      },
      {
        "date": "2026-03-27",
        "close": 27.93,
        "volume": 8186467
      },
      {
        "date": "2026-04-03",
        "close": 28.33,
        "volume": 4527551
      },
      {
        "date": "2026-04-10",
        "close": 29.280001,
        "volume": 4147219
      },
      {
        "date": "2026-04-17",
        "close": 30.790001,
        "volume": 5233545
      },
      {
        "date": "2026-04-24",
        "close": 30.049999,
        "volume": 4619382
      },
      {
        "date": "2026-05-01",
        "close": 30.73,
        "volume": 5502338
      },
      {
        "date": "2026-05-08",
        "close": 30.73,
        "volume": 6270916
      },
      {
        "date": "2026-05-15",
        "close": 31.07,
        "volume": 4803724
      },
      {
        "date": "2026-05-22",
        "close": 33.77,
        "volume": 11356600
      },
      {
        "date": "2026-05-29",
        "close": 34.59,
        "volume": 6055694
      },
      {
        "date": "2026-06-05",
        "close": 34.93,
        "volume": 7048208
      },
      {
        "date": "2026-06-12",
        "close": 36.849998,
        "volume": 1197871
      },
      {
        "date": "2026-06-19",
        "close": 36.709999,
        "volume": 3132685
      },
      {
        "date": "2026-06-26",
        "close": 36.880001,
        "volume": 1507293
      },
      {
        "date": "2026-07-03",
        "close": 39.389999,
        "volume": 915509
      },
      {
        "date": "2026-07-10",
        "close": 39.52,
        "volume": 5084273
      },
      {
        "date": "2026-07-17",
        "close": 39.860001,
        "volume": 4987638
      },
      {
        "date": "2026-07-24",
        "close": 39.490002,
        "volume": 5764393
      },
      {
        "date": "2026-07-31",
        "close": 40.939999,
        "volume": 5535367
      },
      {
        "date": "2026-08-07",
        "close": 42.919998,
        "volume": 7657092
      }
    ],
    "sharemaestro_context": {
      "trend": 33.505653,
      "fair_value": 30.812705,
      "market_activity": 92.518054,
      "market_dynamics": 1.667706,
      "relative_strength": 18.706634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007085,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": -0.007468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052505,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.005015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.16984,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.060115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014993,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.095092
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.009569
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.019101
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.053319
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.383318
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.147398
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.008603
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086857
      }
    ]
  }
}