{
  "ticker": {
    "uuid": "1e390216-5a65-4728-b571-4bca2ffe1806",
    "symbol": "TXGN",
    "name": "TX Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.948273,
    "boundary_margin": -0.290393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327966,
    "volatility_stability": 0.8738,
    "risk_context": 0.3049,
    "current_regime": {
      "move": -0.054578,
      "interruption": 0.214863,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.063,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.815895,
        "direction_boundary": 113.31263,
        "core_momentum": -0.286788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325278
      },
      {
        "date": "2023-08-25",
        "close": 80.996887,
        "direction_boundary": 128.062347,
        "core_momentum": -0.36752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326204
      },
      {
        "date": "2023-09-01",
        "close": 81.811378,
        "direction_boundary": 132.053452,
        "core_momentum": -0.380468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32804
      },
      {
        "date": "2023-09-08",
        "close": 81.449379,
        "direction_boundary": 129.797592,
        "core_momentum": -0.372489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296567
      },
      {
        "date": "2023-09-15",
        "close": 82.625885,
        "direction_boundary": 119.906609,
        "core_momentum": -0.310915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268109
      },
      {
        "date": "2023-09-22",
        "close": 81.992378,
        "direction_boundary": 102.206947,
        "core_momentum": -0.197781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241995
      },
      {
        "date": "2023-09-29",
        "close": 83.711868,
        "direction_boundary": 104.636307,
        "core_momentum": -0.199973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234218
      },
      {
        "date": "2023-10-06",
        "close": 83.621368,
        "direction_boundary": 113.486153,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232341
      },
      {
        "date": "2023-10-13",
        "close": 81.720879,
        "direction_boundary": 114.700821,
        "core_momentum": -0.28753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2023-10-20",
        "close": 76.743423,
        "direction_boundary": 115.394936,
        "core_momentum": -0.33495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2023-10-27",
        "close": 77.648415,
        "direction_boundary": 119.212509,
        "core_momentum": -0.348655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218603
      },
      {
        "date": "2023-11-03",
        "close": 79.005898,
        "direction_boundary": 119.906609,
        "core_momentum": -0.341105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2023-11-10",
        "close": 80.996887,
        "direction_boundary": 123.724205,
        "core_momentum": -0.345343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21943
      },
      {
        "date": "2023-11-17",
        "close": 84.345352,
        "direction_boundary": 118.865463,
        "core_momentum": -0.290413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22688
      },
      {
        "date": "2023-11-24",
        "close": 91.404312,
        "direction_boundary": 126.153549,
        "core_momentum": -0.275452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254819
      },
      {
        "date": "2023-12-01",
        "close": 92.490295,
        "direction_boundary": 124.76535,
        "core_momentum": -0.258686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254407
      },
      {
        "date": "2023-12-08",
        "close": 95.386276,
        "direction_boundary": 127.541779,
        "core_momentum": -0.252117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258153
      },
      {
        "date": "2023-12-15",
        "close": 105.160202,
        "direction_boundary": 123.724205,
        "core_momentum": -0.150043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290904
      },
      {
        "date": "2023-12-22",
        "close": 108.599174,
        "direction_boundary": 128.062347,
        "core_momentum": -0.151982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288031
      },
      {
        "date": "2023-12-29",
        "close": 109.323174,
        "direction_boundary": 128.409393,
        "core_momentum": -0.148636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281726
      },
      {
        "date": "2024-01-05",
        "close": 108.237183,
        "direction_boundary": 131.879944,
        "core_momentum": -0.179275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282396
      },
      {
        "date": "2024-01-12",
        "close": 110.409164,
        "direction_boundary": 130.838776,
        "core_momentum": -0.156143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28271
      },
      {
        "date": "2024-01-19",
        "close": 112.581154,
        "direction_boundary": 124.591843,
        "core_momentum": -0.0964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252585
      },
      {
        "date": "2024-01-26",
        "close": 116.020119,
        "direction_boundary": 128.062347,
        "core_momentum": -0.094034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251062
      },
      {
        "date": "2024-02-02",
        "close": 119.459091,
        "direction_boundary": 124.071236,
        "core_momentum": -0.037173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24261
      },
      {
        "date": "2024-02-09",
        "close": 119.459091,
        "direction_boundary": 121.468353,
        "core_momentum": -0.016541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243265
      },
      {
        "date": "2024-02-16",
        "close": 117.287125,
        "direction_boundary": 122.16246,
        "core_momentum": -0.039909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218068
      },
      {
        "date": "2024-02-23",
        "close": 118.7351,
        "direction_boundary": 120.774254,
        "core_momentum": -0.016884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217399
      },
      {
        "date": "2024-03-01",
        "close": 119.821091,
        "direction_boundary": 119.559563,
        "core_momentum": 0.002187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2024-03-08",
        "close": 122.355064,
        "direction_boundary": 106.892151,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215821
      },
      {
        "date": "2024-03-15",
        "close": 128.509033,
        "direction_boundary": 96.654099,
        "core_momentum": 0.329577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220718
      },
      {
        "date": "2024-03-22",
        "close": 131.767014,
        "direction_boundary": 88.671898,
        "core_momentum": 0.486006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218048
      },
      {
        "date": "2024-03-29",
        "close": 134.843979,
        "direction_boundary": 92.836533,
        "core_momentum": 0.452488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2024-04-05",
        "close": 141.178925,
        "direction_boundary": 90.580688,
        "core_momentum": 0.558599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219489
      },
      {
        "date": "2024-04-12",
        "close": 138.825943,
        "direction_boundary": 97.695259,
        "core_momentum": 0.42101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217215
      },
      {
        "date": "2024-04-19",
        "close": 138.644958,
        "direction_boundary": 95.205276,
        "core_momentum": 0.456274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184335
      },
      {
        "date": "2024-04-26",
        "close": 133.981247,
        "direction_boundary": 93.938293,
        "core_momentum": 0.426269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20016
      },
      {
        "date": "2024-05-03",
        "close": 139.642441,
        "direction_boundary": 90.318329,
        "core_momentum": 0.546114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202053
      },
      {
        "date": "2024-05-10",
        "close": 140.963364,
        "direction_boundary": 91.042313,
        "core_momentum": 0.548328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202734
      },
      {
        "date": "2024-05-17",
        "close": 141.906891,
        "direction_boundary": 92.309296,
        "core_momentum": 0.537298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2024-05-24",
        "close": 145.114914,
        "direction_boundary": 92.852303,
        "core_momentum": 0.562857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182124
      },
      {
        "date": "2024-05-31",
        "close": 149.643845,
        "direction_boundary": 94.300285,
        "core_momentum": 0.586886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182774
      },
      {
        "date": "2024-06-07",
        "close": 155.493744,
        "direction_boundary": 94.300285,
        "core_momentum": 0.648921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18408
      },
      {
        "date": "2024-06-14",
        "close": 147.568085,
        "direction_boundary": 95.567276,
        "core_momentum": 0.544128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2024-06-21",
        "close": 155.87114,
        "direction_boundary": 92.309296,
        "core_momentum": 0.688575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2024-06-28",
        "close": 153.417969,
        "direction_boundary": 96.834267,
        "core_momentum": 0.584336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184934
      },
      {
        "date": "2024-07-05",
        "close": 153.984085,
        "direction_boundary": 96.834267,
        "core_momentum": 0.590182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2024-07-12",
        "close": 153.417969,
        "direction_boundary": 98.463264,
        "core_momentum": 0.558124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2024-07-19",
        "close": 151.71962,
        "direction_boundary": 90.499321,
        "core_momentum": 0.676472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2024-07-26",
        "close": 153.606674,
        "direction_boundary": 88.779831,
        "core_momentum": 0.730198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184457
      },
      {
        "date": "2024-08-02",
        "close": 145.869736,
        "direction_boundary": 85.521858,
        "core_momentum": 0.705643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2024-08-09",
        "close": 148.700333,
        "direction_boundary": 86.607841,
        "core_momentum": 0.716938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2024-08-16",
        "close": 150.964783,
        "direction_boundary": 80.815895,
        "core_momentum": 0.868009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19834
      },
      {
        "date": "2024-08-23",
        "close": 151.71962,
        "direction_boundary": 80.996887,
        "core_momentum": 0.873154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2024-08-30",
        "close": 138.132782,
        "direction_boundary": 81.811378,
        "core_momentum": 0.68843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244686
      },
      {
        "date": "2024-09-06",
        "close": 128.697479,
        "direction_boundary": 81.449379,
        "core_momentum": 0.580092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265266
      },
      {
        "date": "2024-09-13",
        "close": 130.584534,
        "direction_boundary": 82.625885,
        "core_momentum": 0.580431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257197
      },
      {
        "date": "2024-09-20",
        "close": 127.942673,
        "direction_boundary": 81.992378,
        "core_momentum": 0.560422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256291
      },
      {
        "date": "2024-09-27",
        "close": 134.358658,
        "direction_boundary": 83.711868,
        "core_momentum": 0.605013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263578
      },
      {
        "date": "2024-10-04",
        "close": 134.736084,
        "direction_boundary": 83.621368,
        "core_momentum": 0.611264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255161
      },
      {
        "date": "2024-10-11",
        "close": 134.736084,
        "direction_boundary": 81.720879,
        "core_momentum": 0.648735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254246
      },
      {
        "date": "2024-10-18",
        "close": 139.453735,
        "direction_boundary": 76.743423,
        "core_momentum": 0.817142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258984
      },
      {
        "date": "2024-10-25",
        "close": 139.26503,
        "direction_boundary": 77.648415,
        "core_momentum": 0.793533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254209
      },
      {
        "date": "2024-11-01",
        "close": 137.944077,
        "direction_boundary": 79.005898,
        "core_momentum": 0.745997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247956
      },
      {
        "date": "2024-11-08",
        "close": 140.397247,
        "direction_boundary": 80.996887,
        "core_momentum": 0.733366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24887
      },
      {
        "date": "2024-11-15",
        "close": 145.869736,
        "direction_boundary": 84.345352,
        "core_momentum": 0.729434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254391
      },
      {
        "date": "2024-11-22",
        "close": 150.398666,
        "direction_boundary": 91.404312,
        "core_momentum": 0.645422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256017
      },
      {
        "date": "2024-11-29",
        "close": 151.342194,
        "direction_boundary": 92.490295,
        "core_momentum": 0.636304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2024-12-06",
        "close": 164.17421,
        "direction_boundary": 95.386276,
        "core_momentum": 0.721151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271867
      },
      {
        "date": "2024-12-13",
        "close": 163.230682,
        "direction_boundary": 105.160202,
        "core_momentum": 0.55221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260669
      },
      {
        "date": "2024-12-20",
        "close": 167.948334,
        "direction_boundary": 108.599174,
        "core_momentum": 0.546497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25285
      },
      {
        "date": "2024-12-27",
        "close": 168.891861,
        "direction_boundary": 109.323174,
        "core_momentum": 0.544886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251418
      },
      {
        "date": "2025-01-03",
        "close": 174.93045,
        "direction_boundary": 108.237183,
        "core_momentum": 0.616177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255169
      },
      {
        "date": "2025-01-10",
        "close": 170.59021,
        "direction_boundary": 110.409164,
        "core_momentum": 0.545073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2025-01-17",
        "close": 171.345032,
        "direction_boundary": 112.581154,
        "core_momentum": 0.521969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2025-01-24",
        "close": 169.835388,
        "direction_boundary": 116.020119,
        "core_momentum": 0.463844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2025-01-31",
        "close": 175.873978,
        "direction_boundary": 119.459091,
        "core_momentum": 0.472253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2025-02-07",
        "close": 187.951172,
        "direction_boundary": 119.459091,
        "core_momentum": 0.573352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2025-02-14",
        "close": 196.254227,
        "direction_boundary": 117.287125,
        "core_momentum": 0.67328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265345
      },
      {
        "date": "2025-02-21",
        "close": 192.951874,
        "direction_boundary": 118.7351,
        "core_momentum": 0.625062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2025-02-28",
        "close": 197.197769,
        "direction_boundary": 119.821091,
        "core_momentum": 0.645768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223213
      },
      {
        "date": "2025-03-07",
        "close": 187.196335,
        "direction_boundary": 122.355064,
        "core_momentum": 0.529944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2025-03-14",
        "close": 181.346451,
        "direction_boundary": 128.509033,
        "core_momentum": 0.411157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2025-03-21",
        "close": 170.401505,
        "direction_boundary": 131.767014,
        "core_momentum": 0.293203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2025-03-28",
        "close": 171.345032,
        "direction_boundary": 134.843979,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232832
      },
      {
        "date": "2025-04-04",
        "close": 166.061279,
        "direction_boundary": 141.178925,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239467
      },
      {
        "date": "2025-04-11",
        "close": 163.230682,
        "direction_boundary": 138.825943,
        "core_momentum": 0.175794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241797
      },
      {
        "date": "2025-04-18",
        "close": 165.872559,
        "direction_boundary": 138.644958,
        "core_momentum": 0.196384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239016
      },
      {
        "date": "2025-04-25",
        "close": 173.63269,
        "direction_boundary": 133.981247,
        "core_momentum": 0.295948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244702
      },
      {
        "date": "2025-05-02",
        "close": 180.616791,
        "direction_boundary": 139.642441,
        "core_momentum": 0.293423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246904
      },
      {
        "date": "2025-05-09",
        "close": 191.674973,
        "direction_boundary": 140.963364,
        "core_momentum": 0.35975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255998
      },
      {
        "date": "2025-05-16",
        "close": 200.793106,
        "direction_boundary": 141.906891,
        "core_momentum": 0.414964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257935
      },
      {
        "date": "2025-05-23",
        "close": 198.853073,
        "direction_boundary": 145.114914,
        "core_momentum": 0.370315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258273
      },
      {
        "date": "2025-05-30",
        "close": 199.338074,
        "direction_boundary": 149.643845,
        "core_momentum": 0.332083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2025-06-06",
        "close": 203.21814,
        "direction_boundary": 155.493744,
        "core_momentum": 0.306922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237978
      },
      {
        "date": "2025-06-13",
        "close": 201.763123,
        "direction_boundary": 147.568085,
        "core_momentum": 0.367254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238153
      },
      {
        "date": "2025-06-20",
        "close": 205.643173,
        "direction_boundary": 155.87114,
        "core_momentum": 0.319315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236896
      },
      {
        "date": "2025-06-27",
        "close": 198.853073,
        "direction_boundary": 153.417969,
        "core_momentum": 0.296152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24375
      },
      {
        "date": "2025-07-04",
        "close": 215.343323,
        "direction_boundary": 153.984085,
        "core_momentum": 0.398478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261473
      },
      {
        "date": "2025-07-11",
        "close": 227.468521,
        "direction_boundary": 153.417969,
        "core_momentum": 0.482672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2025-07-18",
        "close": 224.558472,
        "direction_boundary": 151.71962,
        "core_momentum": 0.480089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266638
      },
      {
        "date": "2025-07-25",
        "close": 214.858322,
        "direction_boundary": 153.606674,
        "core_momentum": 0.398756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-08-01",
        "close": 214.373306,
        "direction_boundary": 145.869736,
        "core_momentum": 0.469622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273899
      },
      {
        "date": "2025-08-08",
        "close": 211.948273,
        "direction_boundary": 148.700333,
        "core_momentum": 0.425338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26146
      },
      {
        "date": "2025-08-15",
        "close": 210.978256,
        "direction_boundary": 150.964783,
        "core_momentum": 0.397533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255683
      },
      {
        "date": "2025-08-22",
        "close": 216.313339,
        "direction_boundary": 151.71962,
        "core_momentum": 0.425744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255818
      },
      {
        "date": "2025-08-29",
        "close": 189.92894,
        "direction_boundary": 138.132782,
        "core_momentum": 0.374974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315011
      },
      {
        "date": "2025-09-05",
        "close": 188.376907,
        "direction_boundary": 128.697479,
        "core_momentum": 0.463719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306682
      },
      {
        "date": "2025-09-12",
        "close": 195.943024,
        "direction_boundary": 130.584534,
        "core_momentum": 0.500507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307704
      },
      {
        "date": "2025-09-19",
        "close": 197.398056,
        "direction_boundary": 127.942673,
        "core_momentum": 0.542863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292981
      },
      {
        "date": "2025-09-26",
        "close": 189.152924,
        "direction_boundary": 134.358658,
        "core_momentum": 0.407821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300548
      },
      {
        "date": "2025-10-03",
        "close": 198.368073,
        "direction_boundary": 134.736084,
        "core_momentum": 0.472271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302016
      },
      {
        "date": "2025-10-10",
        "close": 194.488007,
        "direction_boundary": 134.736084,
        "core_momentum": 0.443474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302444
      },
      {
        "date": "2025-10-17",
        "close": 193.42099,
        "direction_boundary": 139.453735,
        "core_momentum": 0.38699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302594
      },
      {
        "date": "2025-10-24",
        "close": 197.398056,
        "direction_boundary": 139.26503,
        "core_momentum": 0.417427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297927
      },
      {
        "date": "2025-10-31",
        "close": 196.91304,
        "direction_boundary": 137.944077,
        "core_momentum": 0.427485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293861
      },
      {
        "date": "2025-11-07",
        "close": 183.72084,
        "direction_boundary": 140.397247,
        "core_momentum": 0.308579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298906
      },
      {
        "date": "2025-11-14",
        "close": 169.170609,
        "direction_boundary": 145.869736,
        "core_momentum": 0.159738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310677
      },
      {
        "date": "2025-11-21",
        "close": 166.842575,
        "direction_boundary": 150.398666,
        "core_momentum": 0.109335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310814
      },
      {
        "date": "2025-11-28",
        "close": 170.140625,
        "direction_boundary": 151.342194,
        "core_momentum": 0.124211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31273
      },
      {
        "date": "2025-12-05",
        "close": 165.872559,
        "direction_boundary": 164.17421,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311617
      },
      {
        "date": "2025-12-12",
        "close": 159.082458,
        "direction_boundary": 163.230682,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315155
      },
      {
        "date": "2025-12-19",
        "close": 157.724442,
        "direction_boundary": 167.948334,
        "core_momentum": -0.060875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31253
      },
      {
        "date": "2025-12-26",
        "close": 158.306442,
        "direction_boundary": 168.891861,
        "core_momentum": -0.062676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311226
      },
      {
        "date": "2026-01-02",
        "close": 159.858475,
        "direction_boundary": 174.93045,
        "core_momentum": -0.08616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285534
      },
      {
        "date": "2026-01-09",
        "close": 168.394608,
        "direction_boundary": 170.59021,
        "core_momentum": -0.012871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284277
      },
      {
        "date": "2026-01-16",
        "close": 168.976608,
        "direction_boundary": 171.345032,
        "core_momentum": -0.013823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285027
      },
      {
        "date": "2026-01-23",
        "close": 161.992508,
        "direction_boundary": 169.835388,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284586
      },
      {
        "date": "2026-01-30",
        "close": 161.410492,
        "direction_boundary": 175.873978,
        "core_momentum": -0.082238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284511
      },
      {
        "date": "2026-02-06",
        "close": 153.068375,
        "direction_boundary": 187.951172,
        "core_momentum": -0.185595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290458
      },
      {
        "date": "2026-02-13",
        "close": 150.934341,
        "direction_boundary": 196.254227,
        "core_momentum": -0.230924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290238
      },
      {
        "date": "2026-02-20",
        "close": 152.874374,
        "direction_boundary": 192.951874,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287536
      },
      {
        "date": "2026-02-27",
        "close": 156.172409,
        "direction_boundary": 197.197769,
        "core_momentum": -0.208042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236791
      },
      {
        "date": "2026-03-06",
        "close": 156.754425,
        "direction_boundary": 187.196335,
        "core_momentum": -0.16262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237299
      },
      {
        "date": "2026-03-13",
        "close": 155.590393,
        "direction_boundary": 181.346451,
        "core_momentum": -0.142027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2026-03-20",
        "close": 134.250061,
        "direction_boundary": 170.401505,
        "core_momentum": -0.212154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "date": "2026-03-27",
        "close": 124.743935,
        "direction_boundary": 171.345032,
        "core_momentum": -0.271972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305205
      },
      {
        "date": "2026-04-03",
        "close": 130.17601,
        "direction_boundary": 166.061279,
        "core_momentum": -0.216097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303216
      },
      {
        "date": "2026-04-10",
        "close": 131.146027,
        "direction_boundary": 163.230682,
        "core_momentum": -0.19656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304916
      },
      {
        "date": "2026-04-17",
        "close": 130.199997,
        "direction_boundary": 165.872559,
        "core_momentum": -0.21506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304816
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "direction_boundary": 173.63269,
        "core_momentum": -0.285849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303755
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "direction_boundary": 180.616791,
        "core_momentum": -0.313464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304024
      },
      {
        "date": "2026-05-08",
        "close": 124.400002,
        "direction_boundary": 191.674973,
        "core_momentum": -0.350985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295959
      },
      {
        "date": "2026-05-15",
        "close": 123.800003,
        "direction_boundary": 200.793106,
        "core_momentum": -0.383445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279675
      },
      {
        "date": "2026-05-22",
        "close": 128.199997,
        "direction_boundary": 198.853073,
        "core_momentum": -0.355303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287113
      },
      {
        "date": "2026-05-29",
        "close": 129.800003,
        "direction_boundary": 199.338074,
        "core_momentum": -0.348845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285798
      },
      {
        "date": "2026-06-05",
        "close": 130.800003,
        "direction_boundary": 203.21814,
        "core_momentum": -0.356357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286008
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "direction_boundary": 201.763123,
        "core_momentum": -0.380462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286862
      },
      {
        "date": "2026-06-19",
        "close": 130.800003,
        "direction_boundary": 205.643173,
        "core_momentum": -0.363947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296705
      },
      {
        "date": "2026-06-26",
        "close": 125.800003,
        "direction_boundary": 198.853073,
        "core_momentum": -0.367372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299461
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "direction_boundary": 215.343323,
        "core_momentum": -0.391669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306238
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "direction_boundary": 227.468521,
        "core_momentum": -0.406511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299115
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "direction_boundary": 224.558472,
        "core_momentum": -0.39882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298877
      },
      {
        "date": "2026-07-24",
        "close": 130.199997,
        "direction_boundary": 214.858322,
        "core_momentum": -0.394019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297641
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "direction_boundary": 214.373306,
        "core_momentum": -0.351598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314758
      },
      {
        "date": "2026-08-07",
        "close": 150.399994,
        "direction_boundary": 211.948273,
        "core_momentum": -0.290393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.815895,
        "volume": 15501
      },
      {
        "date": "2023-08-25",
        "close": 80.996887,
        "volume": 20562
      },
      {
        "date": "2023-09-01",
        "close": 81.811378,
        "volume": 24725
      },
      {
        "date": "2023-09-08",
        "close": 81.449379,
        "volume": 21331
      },
      {
        "date": "2023-09-15",
        "close": 82.625885,
        "volume": 112554
      },
      {
        "date": "2023-09-22",
        "close": 81.992378,
        "volume": 10431
      },
      {
        "date": "2023-09-29",
        "close": 83.711868,
        "volume": 11082
      },
      {
        "date": "2023-10-06",
        "close": 83.621368,
        "volume": 11277
      },
      {
        "date": "2023-10-13",
        "close": 81.720879,
        "volume": 15856
      },
      {
        "date": "2023-10-20",
        "close": 76.743423,
        "volume": 7797
      },
      {
        "date": "2023-10-27",
        "close": 77.648415,
        "volume": 5668
      },
      {
        "date": "2023-11-03",
        "close": 79.005898,
        "volume": 16848
      },
      {
        "date": "2023-11-10",
        "close": 80.996887,
        "volume": 9698
      },
      {
        "date": "2023-11-17",
        "close": 84.345352,
        "volume": 10358
      },
      {
        "date": "2023-11-24",
        "close": 91.404312,
        "volume": 16774
      },
      {
        "date": "2023-12-01",
        "close": 92.490295,
        "volume": 24502
      },
      {
        "date": "2023-12-08",
        "close": 95.386276,
        "volume": 8420
      },
      {
        "date": "2023-12-15",
        "close": 105.160202,
        "volume": 23123
      },
      {
        "date": "2023-12-22",
        "close": 108.599174,
        "volume": 14608
      },
      {
        "date": "2023-12-29",
        "close": 109.323174,
        "volume": 5681
      },
      {
        "date": "2024-01-05",
        "close": 108.237183,
        "volume": 5774
      },
      {
        "date": "2024-01-12",
        "close": 110.409164,
        "volume": 33311
      },
      {
        "date": "2024-01-19",
        "close": 112.581154,
        "volume": 10320
      },
      {
        "date": "2024-01-26",
        "close": 116.020119,
        "volume": 21269
      },
      {
        "date": "2024-02-02",
        "close": 119.459091,
        "volume": 15610
      },
      {
        "date": "2024-02-09",
        "close": 119.459091,
        "volume": 11699
      },
      {
        "date": "2024-02-16",
        "close": 117.287125,
        "volume": 12375
      },
      {
        "date": "2024-02-23",
        "close": 118.7351,
        "volume": 16500
      },
      {
        "date": "2024-03-01",
        "close": 119.821091,
        "volume": 36044
      },
      {
        "date": "2024-03-08",
        "close": 122.355064,
        "volume": 17515
      },
      {
        "date": "2024-03-15",
        "close": 128.509033,
        "volume": 34384
      },
      {
        "date": "2024-03-22",
        "close": 131.767014,
        "volume": 36930
      },
      {
        "date": "2024-03-29",
        "close": 134.843979,
        "volume": 29998
      },
      {
        "date": "2024-04-05",
        "close": 141.178925,
        "volume": 65829
      },
      {
        "date": "2024-04-12",
        "close": 138.825943,
        "volume": 20443
      },
      {
        "date": "2024-04-19",
        "close": 138.644958,
        "volume": 12900
      },
      {
        "date": "2024-04-26",
        "close": 133.981247,
        "volume": 13101
      },
      {
        "date": "2024-05-03",
        "close": 139.642441,
        "volume": 10457
      },
      {
        "date": "2024-05-10",
        "close": 140.963364,
        "volume": 5836
      },
      {
        "date": "2024-05-17",
        "close": 141.906891,
        "volume": 9654
      },
      {
        "date": "2024-05-24",
        "close": 145.114914,
        "volume": 53990
      },
      {
        "date": "2024-05-31",
        "close": 149.643845,
        "volume": 26812
      },
      {
        "date": "2024-06-07",
        "close": 155.493744,
        "volume": 26697
      },
      {
        "date": "2024-06-14",
        "close": 147.568085,
        "volume": 9387
      },
      {
        "date": "2024-06-21",
        "close": 155.87114,
        "volume": 33820
      },
      {
        "date": "2024-06-28",
        "close": 153.417969,
        "volume": 25424
      },
      {
        "date": "2024-07-05",
        "close": 153.984085,
        "volume": 10244
      },
      {
        "date": "2024-07-12",
        "close": 153.417969,
        "volume": 9348
      },
      {
        "date": "2024-07-19",
        "close": 151.71962,
        "volume": 9920
      },
      {
        "date": "2024-07-26",
        "close": 153.606674,
        "volume": 14778
      },
      {
        "date": "2024-08-02",
        "close": 145.869736,
        "volume": 8194
      },
      {
        "date": "2024-08-09",
        "close": 148.700333,
        "volume": 16008
      },
      {
        "date": "2024-08-16",
        "close": 150.964783,
        "volume": 8218
      },
      {
        "date": "2024-08-23",
        "close": 151.71962,
        "volume": 12400
      },
      {
        "date": "2024-08-30",
        "close": 138.132782,
        "volume": 27888
      },
      {
        "date": "2024-09-06",
        "close": 128.697479,
        "volume": 9878
      },
      {
        "date": "2024-09-13",
        "close": 130.584534,
        "volume": 7316
      },
      {
        "date": "2024-09-20",
        "close": 127.942673,
        "volume": 10407
      },
      {
        "date": "2024-09-27",
        "close": 134.358658,
        "volume": 5500
      },
      {
        "date": "2024-10-04",
        "close": 134.736084,
        "volume": 5725
      },
      {
        "date": "2024-10-11",
        "close": 134.736084,
        "volume": 5301
      },
      {
        "date": "2024-10-18",
        "close": 139.453735,
        "volume": 6048
      },
      {
        "date": "2024-10-25",
        "close": 139.26503,
        "volume": 4428
      },
      {
        "date": "2024-11-01",
        "close": 137.944077,
        "volume": 5886
      },
      {
        "date": "2024-11-08",
        "close": 140.397247,
        "volume": 6098
      },
      {
        "date": "2024-11-15",
        "close": 145.869736,
        "volume": 7940
      },
      {
        "date": "2024-11-22",
        "close": 150.398666,
        "volume": 10776
      },
      {
        "date": "2024-11-29",
        "close": 151.342194,
        "volume": 8947
      },
      {
        "date": "2024-12-06",
        "close": 164.17421,
        "volume": 171019
      },
      {
        "date": "2024-12-13",
        "close": 163.230682,
        "volume": 10404
      },
      {
        "date": "2024-12-20",
        "close": 167.948334,
        "volume": 36713
      },
      {
        "date": "2024-12-27",
        "close": 168.891861,
        "volume": 4351
      },
      {
        "date": "2025-01-03",
        "close": 174.93045,
        "volume": 5806
      },
      {
        "date": "2025-01-10",
        "close": 170.59021,
        "volume": 13336
      },
      {
        "date": "2025-01-17",
        "close": 171.345032,
        "volume": 39213
      },
      {
        "date": "2025-01-24",
        "close": 169.835388,
        "volume": 10361
      },
      {
        "date": "2025-01-31",
        "close": 175.873978,
        "volume": 11301
      },
      {
        "date": "2025-02-07",
        "close": 187.951172,
        "volume": 40473
      },
      {
        "date": "2025-02-14",
        "close": 196.254227,
        "volume": 32286
      },
      {
        "date": "2025-02-21",
        "close": 192.951874,
        "volume": 25831
      },
      {
        "date": "2025-02-28",
        "close": 197.197769,
        "volume": 47269
      },
      {
        "date": "2025-03-07",
        "close": 187.196335,
        "volume": 39902
      },
      {
        "date": "2025-03-14",
        "close": 181.346451,
        "volume": 19581
      },
      {
        "date": "2025-03-21",
        "close": 170.401505,
        "volume": 29598
      },
      {
        "date": "2025-03-28",
        "close": 171.345032,
        "volume": 15238
      },
      {
        "date": "2025-04-04",
        "close": 166.061279,
        "volume": 23525
      },
      {
        "date": "2025-04-11",
        "close": 163.230682,
        "volume": 20171
      },
      {
        "date": "2025-04-18",
        "close": 165.872559,
        "volume": 10295
      },
      {
        "date": "2025-04-25",
        "close": 173.63269,
        "volume": 7499
      },
      {
        "date": "2025-05-02",
        "close": 180.616791,
        "volume": 6648
      },
      {
        "date": "2025-05-09",
        "close": 191.674973,
        "volume": 9374
      },
      {
        "date": "2025-05-16",
        "close": 200.793106,
        "volume": 9573
      },
      {
        "date": "2025-05-23",
        "close": 198.853073,
        "volume": 6254
      },
      {
        "date": "2025-05-30",
        "close": 199.338074,
        "volume": 13608
      },
      {
        "date": "2025-06-06",
        "close": 203.21814,
        "volume": 7556
      },
      {
        "date": "2025-06-13",
        "close": 201.763123,
        "volume": 6460
      },
      {
        "date": "2025-06-20",
        "close": 205.643173,
        "volume": 9854
      },
      {
        "date": "2025-06-27",
        "close": 198.853073,
        "volume": 15047
      },
      {
        "date": "2025-07-04",
        "close": 215.343323,
        "volume": 13350
      },
      {
        "date": "2025-07-11",
        "close": 227.468521,
        "volume": 19737
      },
      {
        "date": "2025-07-18",
        "close": 224.558472,
        "volume": 21749
      },
      {
        "date": "2025-07-25",
        "close": 214.858322,
        "volume": 7275
      },
      {
        "date": "2025-08-01",
        "close": 214.373306,
        "volume": 11440
      },
      {
        "date": "2025-08-08",
        "close": 211.948273,
        "volume": 8359
      },
      {
        "date": "2025-08-15",
        "close": 210.978256,
        "volume": 6830
      },
      {
        "date": "2025-08-22",
        "close": 216.313339,
        "volume": 13643
      },
      {
        "date": "2025-08-29",
        "close": 189.92894,
        "volume": 20379
      },
      {
        "date": "2025-09-05",
        "close": 188.376907,
        "volume": 11705
      },
      {
        "date": "2025-09-12",
        "close": 195.943024,
        "volume": 20936
      },
      {
        "date": "2025-09-19",
        "close": 197.398056,
        "volume": 104570
      },
      {
        "date": "2025-09-26",
        "close": 189.152924,
        "volume": 32799
      },
      {
        "date": "2025-10-03",
        "close": 198.368073,
        "volume": 25965
      },
      {
        "date": "2025-10-10",
        "close": 194.488007,
        "volume": 22291
      },
      {
        "date": "2025-10-17",
        "close": 193.42099,
        "volume": 33458
      },
      {
        "date": "2025-10-24",
        "close": 197.398056,
        "volume": 24179
      },
      {
        "date": "2025-10-31",
        "close": 196.91304,
        "volume": 24800
      },
      {
        "date": "2025-11-07",
        "close": 183.72084,
        "volume": 26841
      },
      {
        "date": "2025-11-14",
        "close": 169.170609,
        "volume": 35035
      },
      {
        "date": "2025-11-21",
        "close": 166.842575,
        "volume": 35156
      },
      {
        "date": "2025-11-28",
        "close": 170.140625,
        "volume": 38803
      },
      {
        "date": "2025-12-05",
        "close": 165.872559,
        "volume": 31266
      },
      {
        "date": "2025-12-12",
        "close": 159.082458,
        "volume": 35922
      },
      {
        "date": "2025-12-19",
        "close": 157.724442,
        "volume": 35921
      },
      {
        "date": "2025-12-26",
        "close": 158.306442,
        "volume": 12244
      },
      {
        "date": "2026-01-02",
        "close": 159.858475,
        "volume": 8084
      },
      {
        "date": "2026-01-09",
        "close": 168.394608,
        "volume": 56468
      },
      {
        "date": "2026-01-16",
        "close": 168.976608,
        "volume": 29594
      },
      {
        "date": "2026-01-23",
        "close": 161.992508,
        "volume": 23379
      },
      {
        "date": "2026-01-30",
        "close": 161.410492,
        "volume": 27099
      },
      {
        "date": "2026-02-06",
        "close": 153.068375,
        "volume": 31615
      },
      {
        "date": "2026-02-13",
        "close": 150.934341,
        "volume": 27888
      },
      {
        "date": "2026-02-20",
        "close": 152.874374,
        "volume": 25661
      },
      {
        "date": "2026-02-27",
        "close": 156.172409,
        "volume": 26518
      },
      {
        "date": "2026-03-06",
        "close": 156.754425,
        "volume": 25215
      },
      {
        "date": "2026-03-13",
        "close": 155.590393,
        "volume": 34157
      },
      {
        "date": "2026-03-20",
        "close": 134.250061,
        "volume": 29913
      },
      {
        "date": "2026-03-27",
        "close": 124.743935,
        "volume": 39139
      },
      {
        "date": "2026-04-03",
        "close": 130.17601,
        "volume": 68817
      },
      {
        "date": "2026-04-10",
        "close": 131.146027,
        "volume": 23805
      },
      {
        "date": "2026-04-17",
        "close": 130.199997,
        "volume": 32802
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "volume": 18896
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "volume": 13834
      },
      {
        "date": "2026-05-08",
        "close": 124.400002,
        "volume": 24376
      },
      {
        "date": "2026-05-15",
        "close": 123.800003,
        "volume": 18249
      },
      {
        "date": "2026-05-22",
        "close": 128.199997,
        "volume": 25224
      },
      {
        "date": "2026-05-29",
        "close": 129.800003,
        "volume": 62889
      },
      {
        "date": "2026-06-05",
        "close": 130.800003,
        "volume": 4656
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "volume": 3777
      },
      {
        "date": "2026-06-19",
        "close": 130.800003,
        "volume": 28661
      },
      {
        "date": "2026-06-26",
        "close": 125.800003,
        "volume": 2955
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "volume": 3590
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "volume": 20787
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "volume": 34679
      },
      {
        "date": "2026-07-24",
        "close": 130.199997,
        "volume": 19895
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "volume": 26058
      },
      {
        "date": "2026-08-07",
        "close": 150.399994,
        "volume": 23063
      }
    ],
    "sharemaestro_context": {
      "trend": 138.516332,
      "fair_value": 149.219727,
      "market_activity": 7.958363,
      "market_dynamics": 1.170463,
      "relative_strength": -14.47775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.019608,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.035167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.111765,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.138259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.16953,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.244555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.189319
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.084224
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.011004
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.059211
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.021307
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.1178
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.286275
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.384335
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.054578
      }
    ]
  }
}