{
  "ticker": {
    "uuid": "1e391a91-383e-4ad7-a1cb-b48179be502d",
    "symbol": "TCH-F21",
    "name": "Meitav Tachlit Mutual Funds Ltd. - Tachlit SAL (40) SME60",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 892.200012,
    "boundary_margin": -0.987772,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.326145,
    "volatility_stability": 1.9292,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.107201,
      "interruption": 0.051693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.415,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 523.599976,
        "direction_boundary": 653.599976,
        "core_momentum": -0.198898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197207
      },
      {
        "date": "2023-08-25",
        "close": 529.299988,
        "direction_boundary": 653.400024,
        "core_momentum": -0.18993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18905
      },
      {
        "date": "2023-09-01",
        "close": 530.900024,
        "direction_boundary": 645.299988,
        "core_momentum": -0.177282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180261
      },
      {
        "date": "2023-09-08",
        "close": 523.900024,
        "direction_boundary": 632.299988,
        "core_momentum": -0.171438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180657
      },
      {
        "date": "2023-09-15",
        "close": 516.099976,
        "direction_boundary": 620.700012,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166496
      },
      {
        "date": "2023-09-22",
        "close": 520.700012,
        "direction_boundary": 603.099976,
        "core_momentum": -0.136627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166504
      },
      {
        "date": "2023-09-29",
        "close": 514.0,
        "direction_boundary": 579.5,
        "core_momentum": -0.113028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168504
      },
      {
        "date": "2023-10-06",
        "close": 515.299988,
        "direction_boundary": 577.400024,
        "core_momentum": -0.107551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159784
      },
      {
        "date": "2023-10-13",
        "close": 480.200012,
        "direction_boundary": 565.900024,
        "core_momentum": -0.15144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186401
      },
      {
        "date": "2023-10-20",
        "close": 462.399994,
        "direction_boundary": 568.299988,
        "core_momentum": -0.186345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194445
      },
      {
        "date": "2023-10-27",
        "close": 443.600006,
        "direction_boundary": 567.099976,
        "core_momentum": -0.217775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203052
      },
      {
        "date": "2023-11-03",
        "close": 466.799988,
        "direction_boundary": 557.099976,
        "core_momentum": -0.162089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2023-11-10",
        "close": 463.299988,
        "direction_boundary": 556.799988,
        "core_momentum": -0.167924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19392
      },
      {
        "date": "2023-11-17",
        "close": 473.100006,
        "direction_boundary": 557.400024,
        "core_momentum": -0.151238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195627
      },
      {
        "date": "2023-11-24",
        "close": 478.700012,
        "direction_boundary": 554.599976,
        "core_momentum": -0.136855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19645
      },
      {
        "date": "2023-12-01",
        "close": 486.399994,
        "direction_boundary": 583.599976,
        "core_momentum": -0.166552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196952
      },
      {
        "date": "2023-12-08",
        "close": 509.299988,
        "direction_boundary": 533.0,
        "core_momentum": -0.044465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20125
      },
      {
        "date": "2023-12-15",
        "close": 521.599976,
        "direction_boundary": 512.700012,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2023-12-22",
        "close": 540.700012,
        "direction_boundary": 521.299988,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204793
      },
      {
        "date": "2023-12-29",
        "close": 537.599976,
        "direction_boundary": 510.700012,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204356
      },
      {
        "date": "2024-01-05",
        "close": 563.599976,
        "direction_boundary": 544.5,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213861
      },
      {
        "date": "2024-01-12",
        "close": 547.900024,
        "direction_boundary": 527.900024,
        "core_momentum": 0.037886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21803
      },
      {
        "date": "2024-01-19",
        "close": 536.5,
        "direction_boundary": 522.599976,
        "core_momentum": 0.026598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217577
      },
      {
        "date": "2024-01-26",
        "close": 530.700012,
        "direction_boundary": 500.600006,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2024-02-02",
        "close": 539.900024,
        "direction_boundary": 513.599976,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210829
      },
      {
        "date": "2024-02-09",
        "close": 544.5,
        "direction_boundary": 494.5,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2024-02-16",
        "close": 549.900024,
        "direction_boundary": 483.0,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201828
      },
      {
        "date": "2024-02-23",
        "close": 563.900024,
        "direction_boundary": 465.799988,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20406
      },
      {
        "date": "2024-03-01",
        "close": 576.0,
        "direction_boundary": 449.899994,
        "core_momentum": 0.280285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2024-03-08",
        "close": 565.599976,
        "direction_boundary": 460.200012,
        "core_momentum": 0.229031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2024-03-15",
        "close": 557.799988,
        "direction_boundary": 438.600006,
        "core_momentum": 0.271774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206434
      },
      {
        "date": "2024-03-22",
        "close": 583.299988,
        "direction_boundary": 440.399994,
        "core_momentum": 0.324478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2024-03-29",
        "close": 582.599976,
        "direction_boundary": 445.200012,
        "core_momentum": 0.308625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213023
      },
      {
        "date": "2024-04-05",
        "close": 582.299988,
        "direction_boundary": 464.600006,
        "core_momentum": 0.253336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2024-04-12",
        "close": 593.0,
        "direction_boundary": 452.899994,
        "core_momentum": 0.30934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184008
      },
      {
        "date": "2024-04-19",
        "close": 582.400024,
        "direction_boundary": 454.700012,
        "core_momentum": 0.280845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2024-04-26",
        "close": 590.299988,
        "direction_boundary": 454.600006,
        "core_momentum": 0.298504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2024-05-03",
        "close": 592.0,
        "direction_boundary": 482.700012,
        "core_momentum": 0.226435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2024-05-10",
        "close": 596.400024,
        "direction_boundary": 495.799988,
        "core_momentum": 0.202904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2024-05-17",
        "close": 580.200012,
        "direction_boundary": 488.100006,
        "core_momentum": 0.188691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2024-05-24",
        "close": 572.299988,
        "direction_boundary": 487.399994,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2024-05-31",
        "close": 580.099976,
        "direction_boundary": 481.200012,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158185
      },
      {
        "date": "2024-06-07",
        "close": 563.299988,
        "direction_boundary": 498.5,
        "core_momentum": 0.12999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155316
      },
      {
        "date": "2024-06-14",
        "close": 555.900024,
        "direction_boundary": 515.0,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154282
      },
      {
        "date": "2024-06-21",
        "close": 542.400024,
        "direction_boundary": 514.099976,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150785
      },
      {
        "date": "2024-06-28",
        "close": 542.900024,
        "direction_boundary": 521.099976,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150549
      },
      {
        "date": "2024-07-05",
        "close": 556.599976,
        "direction_boundary": 518.900024,
        "core_momentum": 0.072654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139432
      },
      {
        "date": "2024-07-12",
        "close": 567.0,
        "direction_boundary": 523.599976,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135839
      },
      {
        "date": "2024-07-19",
        "close": 576.799988,
        "direction_boundary": 536.799988,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133574
      },
      {
        "date": "2024-07-26",
        "close": 586.299988,
        "direction_boundary": 516.299988,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133339
      },
      {
        "date": "2024-08-02",
        "close": 569.5,
        "direction_boundary": 508.899994,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139368
      },
      {
        "date": "2024-08-09",
        "close": 564.5,
        "direction_boundary": 531.299988,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139836
      },
      {
        "date": "2024-08-16",
        "close": 576.099976,
        "direction_boundary": 523.599976,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141846
      },
      {
        "date": "2024-08-23",
        "close": 577.0,
        "direction_boundary": 529.299988,
        "core_momentum": 0.090119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137794
      },
      {
        "date": "2024-08-30",
        "close": 597.0,
        "direction_boundary": 530.900024,
        "core_momentum": 0.124506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2024-09-06",
        "close": 604.799988,
        "direction_boundary": 523.900024,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2024-09-13",
        "close": 602.200012,
        "direction_boundary": 516.099976,
        "core_momentum": 0.166828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2024-09-20",
        "close": 588.099976,
        "direction_boundary": 520.700012,
        "core_momentum": 0.129441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129977
      },
      {
        "date": "2024-09-27",
        "close": 608.700012,
        "direction_boundary": 514.0,
        "core_momentum": 0.184241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2024-10-04",
        "close": 622.400024,
        "direction_boundary": 515.299988,
        "core_momentum": 0.20784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2024-10-11",
        "close": 619.299988,
        "direction_boundary": 480.200012,
        "core_momentum": 0.289671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139639
      },
      {
        "date": "2024-10-18",
        "close": 622.5,
        "direction_boundary": 462.399994,
        "core_momentum": 0.346237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2024-10-25",
        "close": 630.900024,
        "direction_boundary": 443.600006,
        "core_momentum": 0.422227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2024-11-01",
        "close": 659.900024,
        "direction_boundary": 466.799988,
        "core_momentum": 0.413668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2024-11-08",
        "close": 660.299988,
        "direction_boundary": 463.299988,
        "core_momentum": 0.42521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2024-11-15",
        "close": 688.200012,
        "direction_boundary": 473.100006,
        "core_momentum": 0.454661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150412
      },
      {
        "date": "2024-11-22",
        "close": 715.5,
        "direction_boundary": 478.700012,
        "core_momentum": 0.494673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153883
      },
      {
        "date": "2024-11-29",
        "close": 719.299988,
        "direction_boundary": 486.399994,
        "core_momentum": 0.478824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2024-12-06",
        "close": 740.200012,
        "direction_boundary": 509.299988,
        "core_momentum": 0.453367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146225
      },
      {
        "date": "2024-12-13",
        "close": 757.099976,
        "direction_boundary": 521.599976,
        "core_momentum": 0.451495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-12-20",
        "close": 755.0,
        "direction_boundary": 540.700012,
        "core_momentum": 0.396338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2024-12-27",
        "close": 746.799988,
        "direction_boundary": 537.599976,
        "core_momentum": 0.389137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137879
      },
      {
        "date": "2025-01-03",
        "close": 781.599976,
        "direction_boundary": 563.599976,
        "core_momentum": 0.386799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2025-01-10",
        "close": 785.299988,
        "direction_boundary": 547.900024,
        "core_momentum": 0.433291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2025-01-17",
        "close": 813.900024,
        "direction_boundary": 536.5,
        "core_momentum": 0.517055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148152
      },
      {
        "date": "2025-01-24",
        "close": 820.299988,
        "direction_boundary": 530.700012,
        "core_momentum": 0.545694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2025-01-31",
        "close": 806.5,
        "direction_boundary": 539.900024,
        "core_momentum": 0.493795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2025-02-07",
        "close": 835.599976,
        "direction_boundary": 544.5,
        "core_momentum": 0.534619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2025-02-14",
        "close": 833.900024,
        "direction_boundary": 549.900024,
        "core_momentum": 0.516458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2025-02-21",
        "close": 850.0,
        "direction_boundary": 563.900024,
        "core_momentum": 0.507359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142353
      },
      {
        "date": "2025-02-28",
        "close": 823.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.428819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      },
      {
        "date": "2025-03-07",
        "close": 786.299988,
        "direction_boundary": 565.599976,
        "core_momentum": 0.390205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2025-03-14",
        "close": 785.200012,
        "direction_boundary": 557.799988,
        "core_momentum": 0.407673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2025-03-21",
        "close": 761.0,
        "direction_boundary": 583.299988,
        "core_momentum": 0.304646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176323
      },
      {
        "date": "2025-03-28",
        "close": 751.900024,
        "direction_boundary": 582.599976,
        "core_momentum": 0.290594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17517
      },
      {
        "date": "2025-04-04",
        "close": 742.400024,
        "direction_boundary": 582.299988,
        "core_momentum": 0.274944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176238
      },
      {
        "date": "2025-04-11",
        "close": 735.200012,
        "direction_boundary": 593.0,
        "core_momentum": 0.239798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176995
      },
      {
        "date": "2025-04-18",
        "close": 755.799988,
        "direction_boundary": 582.400024,
        "core_momentum": 0.297733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179358
      },
      {
        "date": "2025-04-25",
        "close": 767.099976,
        "direction_boundary": 590.299988,
        "core_momentum": 0.299509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179464
      },
      {
        "date": "2025-05-02",
        "close": 765.700012,
        "direction_boundary": 592.0,
        "core_momentum": 0.293412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171501
      },
      {
        "date": "2025-05-09",
        "close": 793.200012,
        "direction_boundary": 596.400024,
        "core_momentum": 0.32998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176114
      },
      {
        "date": "2025-05-16",
        "close": 813.400024,
        "direction_boundary": 580.200012,
        "core_momentum": 0.40193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171153
      },
      {
        "date": "2025-05-23",
        "close": 788.099976,
        "direction_boundary": 572.299988,
        "core_momentum": 0.377075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172319
      },
      {
        "date": "2025-05-30",
        "close": 805.799988,
        "direction_boundary": 580.099976,
        "core_momentum": 0.389071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174215
      },
      {
        "date": "2025-06-06",
        "close": 796.0,
        "direction_boundary": 563.299988,
        "core_momentum": 0.413101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2025-06-13",
        "close": 775.400024,
        "direction_boundary": 555.900024,
        "core_momentum": 0.394855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174108
      },
      {
        "date": "2025-06-20",
        "close": 833.5,
        "direction_boundary": 542.400024,
        "core_momentum": 0.536689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2025-06-27",
        "close": 864.5,
        "direction_boundary": 542.900024,
        "core_momentum": 0.592374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203873
      },
      {
        "date": "2025-07-04",
        "close": 909.400024,
        "direction_boundary": 556.599976,
        "core_momentum": 0.633848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2025-07-11",
        "close": 914.599976,
        "direction_boundary": 567.0,
        "core_momentum": 0.613051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205971
      },
      {
        "date": "2025-07-18",
        "close": 915.5,
        "direction_boundary": 576.799988,
        "core_momentum": 0.587205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2025-07-25",
        "close": 935.099976,
        "direction_boundary": 586.299988,
        "core_momentum": 0.594917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2025-08-01",
        "close": 909.900024,
        "direction_boundary": 569.5,
        "core_momentum": 0.597717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20549
      },
      {
        "date": "2025-08-08",
        "close": 892.200012,
        "direction_boundary": 564.5,
        "core_momentum": 0.580514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2025-08-15",
        "close": 906.5,
        "direction_boundary": 576.099976,
        "core_momentum": 0.573512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2025-08-22",
        "close": 908.400024,
        "direction_boundary": 577.0,
        "core_momentum": 0.57435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2025-08-29",
        "close": 925.099976,
        "direction_boundary": 597.0,
        "core_momentum": 0.549581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2025-09-05",
        "close": 921.099976,
        "direction_boundary": 604.799988,
        "core_momentum": 0.522983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2025-09-12",
        "close": 945.299988,
        "direction_boundary": 602.200012,
        "core_momentum": 0.569744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185814
      },
      {
        "date": "2025-09-19",
        "close": 915.0,
        "direction_boundary": 588.099976,
        "core_momentum": 0.555858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2025-09-26",
        "close": 906.400024,
        "direction_boundary": 608.700012,
        "core_momentum": 0.489075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2025-10-03",
        "close": 963.799988,
        "direction_boundary": 622.400024,
        "core_momentum": 0.548522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2025-10-10",
        "close": 1009.0,
        "direction_boundary": 619.299988,
        "core_momentum": 0.629259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2025-10-17",
        "close": 1008.0,
        "direction_boundary": 622.5,
        "core_momentum": 0.619277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201376
      },
      {
        "date": "2025-10-24",
        "close": 991.700012,
        "direction_boundary": 630.900024,
        "core_momentum": 0.571881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      },
      {
        "date": "2025-10-31",
        "close": 1002.0,
        "direction_boundary": 659.900024,
        "core_momentum": 0.518412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2025-11-07",
        "close": 993.0,
        "direction_boundary": 660.299988,
        "core_momentum": 0.503862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2025-11-14",
        "close": 1009.0,
        "direction_boundary": 688.200012,
        "core_momentum": 0.466144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201433
      },
      {
        "date": "2025-11-21",
        "close": 978.400024,
        "direction_boundary": 715.5,
        "core_momentum": 0.367435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201118
      },
      {
        "date": "2025-11-28",
        "close": 981.900024,
        "direction_boundary": 719.299988,
        "core_momentum": 0.365077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2025-12-05",
        "close": 1023.0,
        "direction_boundary": 740.200012,
        "core_momentum": 0.382059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203242
      },
      {
        "date": "2025-12-12",
        "close": 1004.0,
        "direction_boundary": 757.099976,
        "core_momentum": 0.326113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200855
      },
      {
        "date": "2025-12-19",
        "close": 1020.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.350993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2025-12-26",
        "close": 1020.0,
        "direction_boundary": 746.799988,
        "core_momentum": 0.365828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175398
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "direction_boundary": 781.599976,
        "core_momentum": 0.349795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2026-01-09",
        "close": 1120.0,
        "direction_boundary": 785.299988,
        "core_momentum": 0.426207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2026-01-16",
        "close": 1112.0,
        "direction_boundary": 813.900024,
        "core_momentum": 0.366261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2026-01-23",
        "close": 1099.0,
        "direction_boundary": 820.299988,
        "core_momentum": 0.339754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2026-01-30",
        "close": 1091.0,
        "direction_boundary": 806.5,
        "core_momentum": 0.352759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180725
      },
      {
        "date": "2026-02-06",
        "close": 1093.0,
        "direction_boundary": 835.599976,
        "core_momentum": 0.308042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2026-02-13",
        "close": 1111.0,
        "direction_boundary": 833.900024,
        "core_momentum": 0.332294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2026-02-20",
        "close": 1115.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2026-02-27",
        "close": 1087.0,
        "direction_boundary": 823.0,
        "core_momentum": 0.320778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2026-03-06",
        "close": 1170.0,
        "direction_boundary": 786.299988,
        "core_momentum": 0.487982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2026-03-13",
        "close": 1105.0,
        "direction_boundary": 785.200012,
        "core_momentum": 0.407285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2026-03-20",
        "close": 1140.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.498029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "direction_boundary": 751.900024,
        "core_momentum": 0.46961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222835
      },
      {
        "date": "2026-04-03",
        "close": 1121.0,
        "direction_boundary": 742.400024,
        "core_momentum": 0.509968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "direction_boundary": 735.200012,
        "core_momentum": 0.591404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208137
      },
      {
        "date": "2026-04-17",
        "close": 1170.0,
        "direction_boundary": 755.799988,
        "core_momentum": 0.548029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2026-04-24",
        "close": 1198.0,
        "direction_boundary": 767.099976,
        "core_momentum": 0.561726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206989
      },
      {
        "date": "2026-05-01",
        "close": 1189.0,
        "direction_boundary": 765.700012,
        "core_momentum": 0.552827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2026-05-08",
        "close": 1298.0,
        "direction_boundary": 793.200012,
        "core_momentum": 0.636409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234942
      },
      {
        "date": "2026-05-15",
        "close": 1184.0,
        "direction_boundary": 813.400024,
        "core_momentum": 0.455618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2026-05-22",
        "close": 1167.0,
        "direction_boundary": 788.099976,
        "core_momentum": 0.480777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270624
      },
      {
        "date": "2026-05-29",
        "close": 12.22,
        "direction_boundary": 805.799988,
        "core_momentum": -0.984835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337717
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "direction_boundary": 796.0,
        "core_momentum": -0.984962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334212
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "direction_boundary": 775.400024,
        "core_momentum": -0.984266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336245
      },
      {
        "date": "2026-06-19",
        "close": 11.64,
        "direction_boundary": 833.5,
        "core_momentum": -0.986035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333167
      },
      {
        "date": "2026-06-26",
        "close": 11.22,
        "direction_boundary": 864.5,
        "core_momentum": -0.987021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331375
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 909.400024,
        "core_momentum": -0.987024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332508
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "direction_boundary": 914.599976,
        "core_momentum": -0.987601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326697
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "direction_boundary": 915.5,
        "core_momentum": -0.987428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.327952
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "direction_boundary": 935.099976,
        "core_momentum": -0.98768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328631
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "direction_boundary": 909.900024,
        "core_momentum": -0.987592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.327973
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "direction_boundary": 892.200012,
        "core_momentum": -0.987772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 523.599976,
        "volume": 101591
      },
      {
        "date": "2023-08-25",
        "close": 529.299988,
        "volume": 139773
      },
      {
        "date": "2023-09-01",
        "close": 530.900024,
        "volume": 285223
      },
      {
        "date": "2023-09-08",
        "close": 523.900024,
        "volume": 130211
      },
      {
        "date": "2023-09-15",
        "close": 516.099976,
        "volume": 136761
      },
      {
        "date": "2023-09-22",
        "close": 520.700012,
        "volume": 127045
      },
      {
        "date": "2023-09-29",
        "close": 514.0,
        "volume": 865212
      },
      {
        "date": "2023-10-06",
        "close": 515.299988,
        "volume": 203795
      },
      {
        "date": "2023-10-13",
        "close": 480.200012,
        "volume": 312956
      },
      {
        "date": "2023-10-20",
        "close": 462.399994,
        "volume": 744490
      },
      {
        "date": "2023-10-27",
        "close": 443.600006,
        "volume": 157643
      },
      {
        "date": "2023-11-03",
        "close": 466.799988,
        "volume": 125943
      },
      {
        "date": "2023-11-10",
        "close": 463.299988,
        "volume": 7335
      },
      {
        "date": "2023-11-17",
        "close": 473.100006,
        "volume": 43194
      },
      {
        "date": "2023-11-24",
        "close": 478.700012,
        "volume": 10829
      },
      {
        "date": "2023-12-01",
        "close": 486.399994,
        "volume": 67440
      },
      {
        "date": "2023-12-08",
        "close": 509.299988,
        "volume": 234606
      },
      {
        "date": "2023-12-15",
        "close": 521.599976,
        "volume": 694332
      },
      {
        "date": "2023-12-22",
        "close": 540.700012,
        "volume": 561031
      },
      {
        "date": "2023-12-29",
        "close": 537.599976,
        "volume": 958309
      },
      {
        "date": "2024-01-05",
        "close": 563.599976,
        "volume": 1132636
      },
      {
        "date": "2024-01-12",
        "close": 547.900024,
        "volume": 208335
      },
      {
        "date": "2024-01-19",
        "close": 536.5,
        "volume": 264717
      },
      {
        "date": "2024-01-26",
        "close": 530.700012,
        "volume": 272706
      },
      {
        "date": "2024-02-02",
        "close": 539.900024,
        "volume": 48638
      },
      {
        "date": "2024-02-09",
        "close": 544.5,
        "volume": 421236
      },
      {
        "date": "2024-02-16",
        "close": 549.900024,
        "volume": 251650
      },
      {
        "date": "2024-02-23",
        "close": 563.900024,
        "volume": 282554
      },
      {
        "date": "2024-03-01",
        "close": 576.0,
        "volume": 67862
      },
      {
        "date": "2024-03-08",
        "close": 565.599976,
        "volume": 210528
      },
      {
        "date": "2024-03-15",
        "close": 557.799988,
        "volume": 317583
      },
      {
        "date": "2024-03-22",
        "close": 583.299988,
        "volume": 262268
      },
      {
        "date": "2024-03-29",
        "close": 582.599976,
        "volume": 283584
      },
      {
        "date": "2024-04-05",
        "close": 582.299988,
        "volume": 178178
      },
      {
        "date": "2024-04-12",
        "close": 593.0,
        "volume": 99149
      },
      {
        "date": "2024-04-19",
        "close": 582.400024,
        "volume": 50694
      },
      {
        "date": "2024-04-26",
        "close": 590.299988,
        "volume": 58112
      },
      {
        "date": "2024-05-03",
        "close": 592.0,
        "volume": 34377
      },
      {
        "date": "2024-05-10",
        "close": 596.400024,
        "volume": 138526
      },
      {
        "date": "2024-05-17",
        "close": 580.200012,
        "volume": 368040
      },
      {
        "date": "2024-05-24",
        "close": 572.299988,
        "volume": 266619
      },
      {
        "date": "2024-05-31",
        "close": 580.099976,
        "volume": 51085
      },
      {
        "date": "2024-06-07",
        "close": 563.299988,
        "volume": 225485
      },
      {
        "date": "2024-06-14",
        "close": 555.900024,
        "volume": 755536
      },
      {
        "date": "2024-06-21",
        "close": 542.400024,
        "volume": 1619734
      },
      {
        "date": "2024-06-28",
        "close": 542.900024,
        "volume": 4549
      },
      {
        "date": "2024-07-05",
        "close": 556.599976,
        "volume": 10953
      },
      {
        "date": "2024-07-12",
        "close": 567.0,
        "volume": 10990
      },
      {
        "date": "2024-07-19",
        "close": 576.799988,
        "volume": 17847
      },
      {
        "date": "2024-07-26",
        "close": 586.299988,
        "volume": 13476
      },
      {
        "date": "2024-08-02",
        "close": 569.5,
        "volume": 22334
      },
      {
        "date": "2024-08-09",
        "close": 564.5,
        "volume": 41927
      },
      {
        "date": "2024-08-16",
        "close": 576.099976,
        "volume": 96590
      },
      {
        "date": "2024-08-23",
        "close": 577.0,
        "volume": 25303
      },
      {
        "date": "2024-08-30",
        "close": 597.0,
        "volume": 42718
      },
      {
        "date": "2024-09-06",
        "close": 604.799988,
        "volume": 133880
      },
      {
        "date": "2024-09-13",
        "close": 602.200012,
        "volume": 30114
      },
      {
        "date": "2024-09-20",
        "close": 588.099976,
        "volume": 20210
      },
      {
        "date": "2024-09-27",
        "close": 608.700012,
        "volume": 45843
      },
      {
        "date": "2024-10-04",
        "close": 622.400024,
        "volume": 47878
      },
      {
        "date": "2024-10-11",
        "close": 619.299988,
        "volume": 14479
      },
      {
        "date": "2024-10-18",
        "close": 622.5,
        "volume": 47837
      },
      {
        "date": "2024-10-25",
        "close": 630.900024,
        "volume": 45000
      },
      {
        "date": "2024-11-01",
        "close": 659.900024,
        "volume": 317185
      },
      {
        "date": "2024-11-08",
        "close": 660.299988,
        "volume": 154532
      },
      {
        "date": "2024-11-15",
        "close": 688.200012,
        "volume": 1154142
      },
      {
        "date": "2024-11-22",
        "close": 715.5,
        "volume": 2054440
      },
      {
        "date": "2024-11-29",
        "close": 719.299988,
        "volume": 461645
      },
      {
        "date": "2024-12-06",
        "close": 740.200012,
        "volume": 290311
      },
      {
        "date": "2024-12-13",
        "close": 757.099976,
        "volume": 1003041
      },
      {
        "date": "2024-12-20",
        "close": 755.0,
        "volume": 427574
      },
      {
        "date": "2024-12-27",
        "close": 746.799988,
        "volume": 964476
      },
      {
        "date": "2025-01-03",
        "close": 781.599976,
        "volume": 2142864
      },
      {
        "date": "2025-01-10",
        "close": 785.299988,
        "volume": 830710
      },
      {
        "date": "2025-01-17",
        "close": 813.900024,
        "volume": 402769
      },
      {
        "date": "2025-01-24",
        "close": 820.299988,
        "volume": 316932
      },
      {
        "date": "2025-01-31",
        "close": 806.5,
        "volume": 291443
      },
      {
        "date": "2025-02-07",
        "close": 835.599976,
        "volume": 449447
      },
      {
        "date": "2025-02-14",
        "close": 833.900024,
        "volume": 1188451
      },
      {
        "date": "2025-02-21",
        "close": 850.0,
        "volume": 1252483
      },
      {
        "date": "2025-02-28",
        "close": 823.0,
        "volume": 495058
      },
      {
        "date": "2025-03-07",
        "close": 786.299988,
        "volume": 577105
      },
      {
        "date": "2025-03-14",
        "close": 785.200012,
        "volume": 1178474
      },
      {
        "date": "2025-03-21",
        "close": 761.0,
        "volume": 273530
      },
      {
        "date": "2025-03-28",
        "close": 751.900024,
        "volume": 407161
      },
      {
        "date": "2025-04-04",
        "close": 742.400024,
        "volume": 238739
      },
      {
        "date": "2025-04-11",
        "close": 735.200012,
        "volume": 1114978
      },
      {
        "date": "2025-04-18",
        "close": 755.799988,
        "volume": 350725
      },
      {
        "date": "2025-04-25",
        "close": 767.099976,
        "volume": 325343
      },
      {
        "date": "2025-05-02",
        "close": 765.700012,
        "volume": 275391
      },
      {
        "date": "2025-05-09",
        "close": 793.200012,
        "volume": 437083
      },
      {
        "date": "2025-05-16",
        "close": 813.400024,
        "volume": 131814
      },
      {
        "date": "2025-05-23",
        "close": 788.099976,
        "volume": 172179
      },
      {
        "date": "2025-05-30",
        "close": 805.799988,
        "volume": 223805
      },
      {
        "date": "2025-06-06",
        "close": 796.0,
        "volume": 295758
      },
      {
        "date": "2025-06-13",
        "close": 775.400024,
        "volume": 270916
      },
      {
        "date": "2025-06-20",
        "close": 833.5,
        "volume": 3101176
      },
      {
        "date": "2025-06-27",
        "close": 864.5,
        "volume": 863254
      },
      {
        "date": "2025-07-04",
        "close": 909.400024,
        "volume": 1475899
      },
      {
        "date": "2025-07-11",
        "close": 914.599976,
        "volume": 3457050
      },
      {
        "date": "2025-07-18",
        "close": 915.5,
        "volume": 599286
      },
      {
        "date": "2025-07-25",
        "close": 935.099976,
        "volume": 629683
      },
      {
        "date": "2025-08-01",
        "close": 909.900024,
        "volume": 530347
      },
      {
        "date": "2025-08-08",
        "close": 892.200012,
        "volume": 376258
      },
      {
        "date": "2025-08-15",
        "close": 906.5,
        "volume": 274288
      },
      {
        "date": "2025-08-22",
        "close": 908.400024,
        "volume": 194117
      },
      {
        "date": "2025-08-29",
        "close": 925.099976,
        "volume": 190148
      },
      {
        "date": "2025-09-05",
        "close": 921.099976,
        "volume": 159970
      },
      {
        "date": "2025-09-12",
        "close": 945.299988,
        "volume": 993288
      },
      {
        "date": "2025-09-19",
        "close": 915.0,
        "volume": 825243
      },
      {
        "date": "2025-09-26",
        "close": 906.400024,
        "volume": 183211
      },
      {
        "date": "2025-10-03",
        "close": 963.799988,
        "volume": 245434
      },
      {
        "date": "2025-10-10",
        "close": 1009.0,
        "volume": 433614
      },
      {
        "date": "2025-10-17",
        "close": 1008.0,
        "volume": 207133
      },
      {
        "date": "2025-10-24",
        "close": 991.700012,
        "volume": 578996
      },
      {
        "date": "2025-10-31",
        "close": 1002.0,
        "volume": 221929
      },
      {
        "date": "2025-11-07",
        "close": 993.0,
        "volume": 365098
      },
      {
        "date": "2025-11-14",
        "close": 1009.0,
        "volume": 409756
      },
      {
        "date": "2025-11-21",
        "close": 978.400024,
        "volume": 471689
      },
      {
        "date": "2025-11-28",
        "close": 981.900024,
        "volume": 634906
      },
      {
        "date": "2025-12-05",
        "close": 1023.0,
        "volume": 259854
      },
      {
        "date": "2025-12-12",
        "close": 1004.0,
        "volume": 506880
      },
      {
        "date": "2025-12-19",
        "close": 1020.0,
        "volume": 777428
      },
      {
        "date": "2025-12-26",
        "close": 1020.0,
        "volume": 1258452
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "volume": 1864373
      },
      {
        "date": "2026-01-09",
        "close": 1120.0,
        "volume": 1779421
      },
      {
        "date": "2026-01-16",
        "close": 1112.0,
        "volume": 674613
      },
      {
        "date": "2026-01-23",
        "close": 1099.0,
        "volume": 903909
      },
      {
        "date": "2026-01-30",
        "close": 1091.0,
        "volume": 616108
      },
      {
        "date": "2026-02-06",
        "close": 1093.0,
        "volume": 450963
      },
      {
        "date": "2026-02-13",
        "close": 1111.0,
        "volume": 1176473
      },
      {
        "date": "2026-02-20",
        "close": 1115.0,
        "volume": 570848
      },
      {
        "date": "2026-02-27",
        "close": 1087.0,
        "volume": 1419561
      },
      {
        "date": "2026-03-06",
        "close": 1170.0,
        "volume": 1692383
      },
      {
        "date": "2026-03-13",
        "close": 1105.0,
        "volume": 1001820
      },
      {
        "date": "2026-03-20",
        "close": 1140.0,
        "volume": 438686
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "volume": 177232
      },
      {
        "date": "2026-04-03",
        "close": 1121.0,
        "volume": 136708
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "volume": 264602
      },
      {
        "date": "2026-04-17",
        "close": 1170.0,
        "volume": 106376
      },
      {
        "date": "2026-04-24",
        "close": 1198.0,
        "volume": 41957
      },
      {
        "date": "2026-05-01",
        "close": 1189.0,
        "volume": 223071
      },
      {
        "date": "2026-05-08",
        "close": 1298.0,
        "volume": 743586
      },
      {
        "date": "2026-05-15",
        "close": 1184.0,
        "volume": 565621
      },
      {
        "date": "2026-05-22",
        "close": 1167.0,
        "volume": 264665
      },
      {
        "date": "2026-05-29",
        "close": 12.22,
        "volume": 42872
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "volume": 706378
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "volume": 35788
      },
      {
        "date": "2026-06-19",
        "close": 11.64,
        "volume": 27329
      },
      {
        "date": "2026-06-26",
        "close": 11.22,
        "volume": 23433
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 22262
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "volume": 666002
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "volume": 609236
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "volume": 182559
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "volume": 239218
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "volume": 357334
      }
    ],
    "sharemaestro_context": {
      "trend": 728.420667,
      "fair_value": 710.716154,
      "market_activity": -41.584217,
      "market_dynamics": -0.949658,
      "relative_strength": -98.835669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015163,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.026696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.052963,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.015756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.109555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.16438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.101877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.208847
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.084558
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.021557
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.220539
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.237347
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107201
      }
    ]
  }
}