{
  "ticker": {
    "uuid": "1e395b34-38cf-402e-b8fc-cf5bb27c409d",
    "symbol": "300364",
    "name": "COL Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.959999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 26.82,
    "boundary_margin": 0.00522,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.767064,
    "volatility_stability": 1.387,
    "risk_context": 0.1304,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.589,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.57,
        "direction_boundary": 9.23,
        "core_momentum": 0.686891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950351
      },
      {
        "date": "2023-08-04",
        "close": 15.94,
        "direction_boundary": 9.73,
        "core_momentum": 0.638232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899117
      },
      {
        "date": "2023-08-11",
        "close": 14.99,
        "direction_boundary": 9.78,
        "core_momentum": 0.53272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904495
      },
      {
        "date": "2023-08-18",
        "close": 14.25,
        "direction_boundary": 9.4,
        "core_momentum": 0.515957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908081
      },
      {
        "date": "2023-08-25",
        "close": 14.2,
        "direction_boundary": 9.84,
        "core_momentum": 0.443089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908086
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "direction_boundary": 9.57,
        "core_momentum": 0.598746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913109
      },
      {
        "date": "2023-09-08",
        "close": 13.68,
        "direction_boundary": 8.95,
        "core_momentum": 0.528492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927769
      },
      {
        "date": "2023-09-15",
        "close": 13.37,
        "direction_boundary": 8.69,
        "core_momentum": 0.53855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926156
      },
      {
        "date": "2023-09-22",
        "close": 13.59,
        "direction_boundary": 8.34,
        "core_momentum": 0.629496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815886
      },
      {
        "date": "2023-09-29",
        "close": 14.3,
        "direction_boundary": 8.58,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716926
      },
      {
        "date": "2023-10-27",
        "close": 12.63,
        "direction_boundary": 7.29,
        "core_momentum": 0.73251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697916
      },
      {
        "date": "2023-11-03",
        "close": 15.59,
        "direction_boundary": 7.22,
        "core_momentum": 1.15928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768638
      },
      {
        "date": "2023-11-10",
        "close": 25.4,
        "direction_boundary": 7.49,
        "core_momentum": 2.391188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027136
      },
      {
        "date": "2023-11-17",
        "close": 28.25,
        "direction_boundary": 8.01,
        "core_momentum": 2.526841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00965
      },
      {
        "date": "2023-11-24",
        "close": 33.75,
        "direction_boundary": 10.12,
        "core_momentum": 2.33498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971797
      },
      {
        "date": "2023-12-01",
        "close": 29.9,
        "direction_boundary": 10.54,
        "core_momentum": 1.836812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989773
      },
      {
        "date": "2023-12-08",
        "close": 29.98,
        "direction_boundary": 9.41,
        "core_momentum": 2.185972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960527
      },
      {
        "date": "2023-12-15",
        "close": 30.610001,
        "direction_boundary": 9.52,
        "core_momentum": 2.215336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957444
      },
      {
        "date": "2023-12-22",
        "close": 22.75,
        "direction_boundary": 9.44,
        "core_momentum": 1.409958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03795
      },
      {
        "date": "2023-12-29",
        "close": 25.73,
        "direction_boundary": 9.02,
        "core_momentum": 1.85255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026383
      },
      {
        "date": "2024-01-05",
        "close": 23.67,
        "direction_boundary": 9.34,
        "core_momentum": 1.534261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017119
      },
      {
        "date": "2024-01-12",
        "close": 22.4,
        "direction_boundary": 9.92,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014211
      },
      {
        "date": "2024-01-19",
        "close": 22.27,
        "direction_boundary": 9.73,
        "core_momentum": 1.288798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007145
      },
      {
        "date": "2024-01-26",
        "close": 20.6,
        "direction_boundary": 9.58,
        "core_momentum": 1.150313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005478
      },
      {
        "date": "2024-02-02",
        "close": 19.83,
        "direction_boundary": 9.36,
        "core_momentum": 1.11859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001665
      },
      {
        "date": "2024-02-09",
        "close": 19.280001,
        "direction_boundary": 11.82,
        "core_momentum": 0.631134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00276
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "direction_boundary": 12.12,
        "core_momentum": 1.392739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140421
      },
      {
        "date": "2024-03-01",
        "close": 30.4,
        "direction_boundary": 12.3,
        "core_momentum": 1.471545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135437
      },
      {
        "date": "2024-03-08",
        "close": 28.049999,
        "direction_boundary": 12.26,
        "core_momentum": 1.287928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144837
      },
      {
        "date": "2024-03-15",
        "close": 28.219999,
        "direction_boundary": 12.39,
        "core_momentum": 1.277643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142983
      },
      {
        "date": "2024-03-22",
        "close": 34.150002,
        "direction_boundary": 12.2,
        "core_momentum": 1.79918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148289
      },
      {
        "date": "2024-03-29",
        "close": 26.98,
        "direction_boundary": 12.82,
        "core_momentum": 1.104524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206256
      },
      {
        "date": "2024-04-05",
        "close": 26.610001,
        "direction_boundary": 17.42,
        "core_momentum": 0.527555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207513
      },
      {
        "date": "2024-04-12",
        "close": 24.26,
        "direction_boundary": 22.799999,
        "core_momentum": 0.064035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217883
      },
      {
        "date": "2024-04-19",
        "close": 23.1,
        "direction_boundary": 23.99,
        "core_momentum": -0.037099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.219255
      },
      {
        "date": "2024-04-26",
        "close": 24.59,
        "direction_boundary": 25.83,
        "core_momentum": -0.048006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.205687
      },
      {
        "date": "2024-05-03",
        "close": 25.809999,
        "direction_boundary": 22.93,
        "core_momentum": 0.1256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206051
      },
      {
        "date": "2024-05-10",
        "close": 23.27,
        "direction_boundary": 22.049999,
        "core_momentum": 0.055329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189246
      },
      {
        "date": "2024-05-17",
        "close": 22.639999,
        "direction_boundary": 20.09,
        "core_momentum": 0.126929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974995
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "direction_boundary": 23.9,
        "core_momentum": -0.103766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963981
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "direction_boundary": 18.82,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924903
      },
      {
        "date": "2024-06-07",
        "close": 19.85,
        "direction_boundary": 18.280001,
        "core_momentum": 0.085886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915688
      },
      {
        "date": "2024-06-14",
        "close": 20.68,
        "direction_boundary": 21.99,
        "core_momentum": -0.059573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918764
      },
      {
        "date": "2024-06-21",
        "close": 19.040001,
        "direction_boundary": 21.09,
        "core_momentum": -0.097202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922055
      },
      {
        "date": "2024-06-28",
        "close": 21.58,
        "direction_boundary": 23.639999,
        "core_momentum": -0.08714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850022
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "direction_boundary": 20.190001,
        "core_momentum": 0.002972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834344
      },
      {
        "date": "2024-07-12",
        "close": 19.91,
        "direction_boundary": 17.82,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827578
      },
      {
        "date": "2024-07-19",
        "close": 20.219999,
        "direction_boundary": 16.540001,
        "core_momentum": 0.222491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825092
      },
      {
        "date": "2024-07-26",
        "close": 19.91,
        "direction_boundary": 18.200001,
        "core_momentum": 0.093956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825244
      },
      {
        "date": "2024-08-02",
        "close": 19.700001,
        "direction_boundary": 16.68,
        "core_momentum": 0.181055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818481
      },
      {
        "date": "2024-08-09",
        "close": 18.379999,
        "direction_boundary": 15.57,
        "core_momentum": 0.180475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822399
      },
      {
        "date": "2024-08-16",
        "close": 18.51,
        "direction_boundary": 15.94,
        "core_momentum": 0.16123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821689
      },
      {
        "date": "2024-08-23",
        "close": 17.16,
        "direction_boundary": 14.99,
        "core_momentum": 0.144763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576448
      },
      {
        "date": "2024-08-30",
        "close": 17.209999,
        "direction_boundary": 14.25,
        "core_momentum": 0.207719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569334
      },
      {
        "date": "2024-09-06",
        "close": 16.83,
        "direction_boundary": 14.2,
        "core_momentum": 0.185211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563046
      },
      {
        "date": "2024-09-13",
        "close": 16.530001,
        "direction_boundary": 15.3,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561838
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "direction_boundary": 13.68,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473514
      },
      {
        "date": "2024-09-27",
        "close": 20.620001,
        "direction_boundary": 13.37,
        "core_momentum": 0.542259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497644
      },
      {
        "date": "2024-10-04",
        "close": 24.379999,
        "direction_boundary": 13.59,
        "core_momentum": 0.793966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555294
      },
      {
        "date": "2024-10-11",
        "close": 22.15,
        "direction_boundary": 14.3,
        "core_momentum": 0.548951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556427
      },
      {
        "date": "2024-10-18",
        "close": 25.610001,
        "direction_boundary": 13.8,
        "core_momentum": 0.855797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588865
      },
      {
        "date": "2024-10-25",
        "close": 32.849998,
        "direction_boundary": 12.35,
        "core_momentum": 1.659919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676229
      },
      {
        "date": "2024-11-01",
        "close": 27.85,
        "direction_boundary": 12.63,
        "core_momentum": 1.205067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716332
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "direction_boundary": 15.59,
        "core_momentum": 0.92431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705838
      },
      {
        "date": "2024-11-15",
        "close": 28.459999,
        "direction_boundary": 25.4,
        "core_momentum": 0.120472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709361
      },
      {
        "date": "2024-11-22",
        "close": 27.83,
        "direction_boundary": 28.25,
        "core_momentum": -0.014867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704849
      },
      {
        "date": "2024-11-29",
        "close": 30.379999,
        "direction_boundary": 33.75,
        "core_momentum": -0.099852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71224
      },
      {
        "date": "2024-12-06",
        "close": 31.190001,
        "direction_boundary": 29.9,
        "core_momentum": 0.043144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703037
      },
      {
        "date": "2024-12-13",
        "close": 31.030001,
        "direction_boundary": 29.98,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702851
      },
      {
        "date": "2024-12-20",
        "close": 28.01,
        "direction_boundary": 30.610001,
        "core_momentum": -0.08494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708886
      },
      {
        "date": "2024-12-27",
        "close": 25.85,
        "direction_boundary": 22.75,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702134
      },
      {
        "date": "2025-01-03",
        "close": 22.129999,
        "direction_boundary": 25.73,
        "core_momentum": -0.139915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731494
      },
      {
        "date": "2025-01-10",
        "close": 22.370001,
        "direction_boundary": 23.67,
        "core_momentum": -0.054922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730962
      },
      {
        "date": "2025-01-17",
        "close": 24.1,
        "direction_boundary": 22.4,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737292
      },
      {
        "date": "2025-01-24",
        "close": 24.889999,
        "direction_boundary": 22.27,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737387
      },
      {
        "date": "2025-01-31",
        "close": 24.450001,
        "direction_boundary": 20.6,
        "core_momentum": 0.186893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737831
      },
      {
        "date": "2025-02-07",
        "close": 27.190001,
        "direction_boundary": 19.83,
        "core_momentum": 0.371155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741035
      },
      {
        "date": "2025-02-14",
        "close": 27.440001,
        "direction_boundary": 19.280001,
        "core_momentum": 0.423236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740996
      },
      {
        "date": "2025-02-21",
        "close": 28.17,
        "direction_boundary": 29.0,
        "core_momentum": -0.028621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729387
      },
      {
        "date": "2025-02-28",
        "close": 24.73,
        "direction_boundary": 30.4,
        "core_momentum": -0.186513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758092
      },
      {
        "date": "2025-03-07",
        "close": 25.610001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.086987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756772
      },
      {
        "date": "2025-03-14",
        "close": 25.700001,
        "direction_boundary": 28.219999,
        "core_momentum": -0.089298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755419
      },
      {
        "date": "2025-03-21",
        "close": 24.280001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.289019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761981
      },
      {
        "date": "2025-03-28",
        "close": 23.34,
        "direction_boundary": 26.98,
        "core_momentum": -0.134915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703322
      },
      {
        "date": "2025-04-04",
        "close": 23.09,
        "direction_boundary": 26.610001,
        "core_momentum": -0.132281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663124
      },
      {
        "date": "2025-04-11",
        "close": 20.27,
        "direction_boundary": 24.26,
        "core_momentum": -0.164468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674453
      },
      {
        "date": "2025-04-18",
        "close": 20.15,
        "direction_boundary": 23.1,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639535
      },
      {
        "date": "2025-04-25",
        "close": 20.02,
        "direction_boundary": 24.59,
        "core_momentum": -0.185848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520265
      },
      {
        "date": "2025-05-02",
        "close": 21.719999,
        "direction_boundary": 25.809999,
        "core_momentum": -0.158466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493501
      },
      {
        "date": "2025-05-09",
        "close": 21.870001,
        "direction_boundary": 23.27,
        "core_momentum": -0.060163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479214
      },
      {
        "date": "2025-05-16",
        "close": 21.01,
        "direction_boundary": 22.639999,
        "core_momentum": -0.071996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4774
      },
      {
        "date": "2025-05-23",
        "close": 20.67,
        "direction_boundary": 21.42,
        "core_momentum": -0.035014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477202
      },
      {
        "date": "2025-05-30",
        "close": 20.389999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455298
      },
      {
        "date": "2025-06-06",
        "close": 22.08,
        "direction_boundary": 19.85,
        "core_momentum": 0.112343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470792
      },
      {
        "date": "2025-06-13",
        "close": 26.84,
        "direction_boundary": 20.68,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552607
      },
      {
        "date": "2025-06-20",
        "close": 24.790001,
        "direction_boundary": 19.040001,
        "core_momentum": 0.301996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545438
      },
      {
        "date": "2025-06-27",
        "close": 25.26,
        "direction_boundary": 21.58,
        "core_momentum": 0.170528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535195
      },
      {
        "date": "2025-07-04",
        "close": 24.83,
        "direction_boundary": 20.25,
        "core_momentum": 0.226173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487608
      },
      {
        "date": "2025-07-11",
        "close": 27.98,
        "direction_boundary": 19.91,
        "core_momentum": 0.405324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513056
      },
      {
        "date": "2025-07-18",
        "close": 26.92,
        "direction_boundary": 20.219999,
        "core_momentum": 0.331355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507958
      },
      {
        "date": "2025-07-25",
        "close": 26.6,
        "direction_boundary": 19.91,
        "core_momentum": 0.336012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506783
      },
      {
        "date": "2025-08-01",
        "close": 26.82,
        "direction_boundary": 19.700001,
        "core_momentum": 0.361421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505974
      },
      {
        "date": "2025-08-08",
        "close": 25.26,
        "direction_boundary": 18.379999,
        "core_momentum": 0.37432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490784
      },
      {
        "date": "2025-08-15",
        "close": 25.719999,
        "direction_boundary": 18.51,
        "core_momentum": 0.389519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491373
      },
      {
        "date": "2025-08-22",
        "close": 28.290001,
        "direction_boundary": 17.16,
        "core_momentum": 0.648601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508459
      },
      {
        "date": "2025-08-29",
        "close": 30.09,
        "direction_boundary": 17.209999,
        "core_momentum": 0.748402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478807
      },
      {
        "date": "2025-09-05",
        "close": 27.99,
        "direction_boundary": 16.83,
        "core_momentum": 0.663102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489522
      },
      {
        "date": "2025-09-12",
        "close": 27.57,
        "direction_boundary": 16.530001,
        "core_momentum": 0.667876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490196
      },
      {
        "date": "2025-09-19",
        "close": 27.27,
        "direction_boundary": 16.5,
        "core_momentum": 0.652727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483128
      },
      {
        "date": "2025-09-26",
        "close": 27.059999,
        "direction_boundary": 20.620001,
        "core_momentum": 0.312318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479342
      },
      {
        "date": "2025-10-03",
        "close": 27.34,
        "direction_boundary": 24.379999,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478786
      },
      {
        "date": "2025-10-10",
        "close": 26.48,
        "direction_boundary": 22.15,
        "core_momentum": 0.195485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440507
      },
      {
        "date": "2025-10-17",
        "close": 24.42,
        "direction_boundary": 25.610001,
        "core_momentum": -0.046466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457981
      },
      {
        "date": "2025-10-24",
        "close": 26.790001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.184475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472373
      },
      {
        "date": "2025-10-31",
        "close": 28.540001,
        "direction_boundary": 27.85,
        "core_momentum": 0.024776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467601
      },
      {
        "date": "2025-11-07",
        "close": 27.530001,
        "direction_boundary": 30.0,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472031
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "direction_boundary": 28.459999,
        "core_momentum": -0.093465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478382
      },
      {
        "date": "2025-11-21",
        "close": 27.280001,
        "direction_boundary": 27.83,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48152
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "direction_boundary": 30.379999,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48091
      },
      {
        "date": "2025-12-05",
        "close": 25.120001,
        "direction_boundary": 31.190001,
        "core_momentum": -0.194614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484821
      },
      {
        "date": "2025-12-12",
        "close": 24.41,
        "direction_boundary": 31.030001,
        "core_momentum": -0.213342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401322
      },
      {
        "date": "2025-12-19",
        "close": 23.83,
        "direction_boundary": 28.01,
        "core_momentum": -0.149232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387509
      },
      {
        "date": "2025-12-26",
        "close": 23.969999,
        "direction_boundary": 25.85,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386569
      },
      {
        "date": "2026-01-02",
        "close": 25.120001,
        "direction_boundary": 22.129999,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391712
      },
      {
        "date": "2026-01-09",
        "close": 29.15,
        "direction_boundary": 22.370001,
        "core_momentum": 0.303084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411177
      },
      {
        "date": "2026-01-16",
        "close": 32.91,
        "direction_boundary": 24.1,
        "core_momentum": 0.36556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4388
      },
      {
        "date": "2026-01-23",
        "close": 32.790001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.317397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438206
      },
      {
        "date": "2026-01-30",
        "close": 31.780001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.299795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441586
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "direction_boundary": 27.190001,
        "core_momentum": 0.08128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447636
      },
      {
        "date": "2026-02-13",
        "close": 36.299999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.322886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530339
      },
      {
        "date": "2026-02-27",
        "close": 32.060001,
        "direction_boundary": 28.17,
        "core_momentum": 0.13809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549456
      },
      {
        "date": "2026-03-06",
        "close": 28.969999,
        "direction_boundary": 24.73,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562075
      },
      {
        "date": "2026-03-13",
        "close": 26.969999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561871
      },
      {
        "date": "2026-03-20",
        "close": 25.82,
        "direction_boundary": 25.700001,
        "core_momentum": 0.004669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564637
      },
      {
        "date": "2026-03-27",
        "close": 25.940001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.068369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564586
      },
      {
        "date": "2026-04-03",
        "close": 25.370001,
        "direction_boundary": 23.34,
        "core_momentum": 0.086975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565241
      },
      {
        "date": "2026-04-10",
        "close": 27.780001,
        "direction_boundary": 23.09,
        "core_momentum": 0.203118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579704
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "direction_boundary": 20.27,
        "core_momentum": 0.409965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578962
      },
      {
        "date": "2026-04-24",
        "close": 29.950001,
        "direction_boundary": 20.15,
        "core_momentum": 0.486352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568952
      },
      {
        "date": "2026-05-01",
        "close": 28.780001,
        "direction_boundary": 20.02,
        "core_momentum": 0.437562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559047
      },
      {
        "date": "2026-05-08",
        "close": 31.379999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.444751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564968
      },
      {
        "date": "2026-05-15",
        "close": 27.9,
        "direction_boundary": 21.870001,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587286
      },
      {
        "date": "2026-05-22",
        "close": 26.08,
        "direction_boundary": 21.01,
        "core_momentum": 0.241314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587866
      },
      {
        "date": "2026-05-29",
        "close": 25.389999,
        "direction_boundary": 20.67,
        "core_momentum": 0.22835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58345
      },
      {
        "date": "2026-06-05",
        "close": 23.82,
        "direction_boundary": 20.389999,
        "core_momentum": 0.16822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589568
      },
      {
        "date": "2026-06-12",
        "close": 21.92,
        "direction_boundary": 22.08,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591397
      },
      {
        "date": "2026-06-19",
        "close": 25.059999,
        "direction_boundary": 26.84,
        "core_momentum": -0.066319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620746
      },
      {
        "date": "2026-06-26",
        "close": 23.469999,
        "direction_boundary": 24.790001,
        "core_momentum": -0.053247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626736
      },
      {
        "date": "2026-07-03",
        "close": 23.309999,
        "direction_boundary": 25.26,
        "core_momentum": -0.077197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626722
      },
      {
        "date": "2026-07-10",
        "close": 24.75,
        "direction_boundary": 24.83,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628982
      },
      {
        "date": "2026-07-17",
        "close": 21.450001,
        "direction_boundary": 27.98,
        "core_momentum": -0.233381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620545
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "direction_boundary": 26.92,
        "core_momentum": -0.312407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617141
      },
      {
        "date": "2026-07-31",
        "close": 24.83,
        "direction_boundary": 26.6,
        "core_momentum": -0.066541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756922
      },
      {
        "date": "2026-08-07",
        "close": 26.959999,
        "direction_boundary": 26.82,
        "core_momentum": 0.00522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767064
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.57,
        "volume": 181051572
      },
      {
        "date": "2023-08-04",
        "close": 15.94,
        "volume": 181881761
      },
      {
        "date": "2023-08-11",
        "close": 14.99,
        "volume": 246574268
      },
      {
        "date": "2023-08-18",
        "close": 14.25,
        "volume": 172553494
      },
      {
        "date": "2023-08-25",
        "close": 14.2,
        "volume": 259673772
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "volume": 289766075
      },
      {
        "date": "2023-09-08",
        "close": 13.68,
        "volume": 166282135
      },
      {
        "date": "2023-09-15",
        "close": 13.37,
        "volume": 147350215
      },
      {
        "date": "2023-09-22",
        "close": 13.59,
        "volume": 114873474
      },
      {
        "date": "2023-09-29",
        "close": 14.3,
        "volume": 181736070
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "volume": 164013543
      },
      {
        "date": "2023-10-20",
        "close": 12.35,
        "volume": 109095614
      },
      {
        "date": "2023-10-27",
        "close": 12.63,
        "volume": 173747076
      },
      {
        "date": "2023-11-03",
        "close": 15.59,
        "volume": 513878159
      },
      {
        "date": "2023-11-10",
        "close": 25.4,
        "volume": 958571292
      },
      {
        "date": "2023-11-17",
        "close": 28.25,
        "volume": 909449121
      },
      {
        "date": "2023-11-24",
        "close": 33.75,
        "volume": 850370692
      },
      {
        "date": "2023-12-01",
        "close": 29.9,
        "volume": 635502179
      },
      {
        "date": "2023-12-08",
        "close": 29.98,
        "volume": 601952548
      },
      {
        "date": "2023-12-15",
        "close": 30.610001,
        "volume": 593152315
      },
      {
        "date": "2023-12-22",
        "close": 22.75,
        "volume": 649514848
      },
      {
        "date": "2023-12-29",
        "close": 25.73,
        "volume": 478637410
      },
      {
        "date": "2024-01-05",
        "close": 23.67,
        "volume": 448269870
      },
      {
        "date": "2024-01-12",
        "close": 22.4,
        "volume": 356834082
      },
      {
        "date": "2024-01-19",
        "close": 22.27,
        "volume": 368405740
      },
      {
        "date": "2024-01-26",
        "close": 20.6,
        "volume": 463311288
      },
      {
        "date": "2024-02-02",
        "close": 19.83,
        "volume": 537675121
      },
      {
        "date": "2024-02-09",
        "close": 19.280001,
        "volume": 408905264
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "volume": 940535759
      },
      {
        "date": "2024-03-01",
        "close": 30.4,
        "volume": 876924533
      },
      {
        "date": "2024-03-08",
        "close": 28.049999,
        "volume": 746259268
      },
      {
        "date": "2024-03-15",
        "close": 28.219999,
        "volume": 586406010
      },
      {
        "date": "2024-03-22",
        "close": 34.150002,
        "volume": 798049290
      },
      {
        "date": "2024-03-29",
        "close": 26.98,
        "volume": 577647152
      },
      {
        "date": "2024-04-05",
        "close": 26.610001,
        "volume": 238083984
      },
      {
        "date": "2024-04-12",
        "close": 24.26,
        "volume": 342985507
      },
      {
        "date": "2024-04-19",
        "close": 23.1,
        "volume": 341056336
      },
      {
        "date": "2024-04-26",
        "close": 24.59,
        "volume": 445450917
      },
      {
        "date": "2024-05-03",
        "close": 25.809999,
        "volume": 186327515
      },
      {
        "date": "2024-05-10",
        "close": 23.27,
        "volume": 296222174
      },
      {
        "date": "2024-05-17",
        "close": 22.639999,
        "volume": 213735574
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "volume": 207814806
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "volume": 155068595
      },
      {
        "date": "2024-06-07",
        "close": 19.85,
        "volume": 177519316
      },
      {
        "date": "2024-06-14",
        "close": 20.68,
        "volume": 152845984
      },
      {
        "date": "2024-06-21",
        "close": 19.040001,
        "volume": 136213477
      },
      {
        "date": "2024-06-28",
        "close": 21.58,
        "volume": 434082923
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "volume": 328156233
      },
      {
        "date": "2024-07-12",
        "close": 19.91,
        "volume": 253614701
      },
      {
        "date": "2024-07-19",
        "close": 20.219999,
        "volume": 275622466
      },
      {
        "date": "2024-07-26",
        "close": 19.91,
        "volume": 255429995
      },
      {
        "date": "2024-08-02",
        "close": 19.700001,
        "volume": 238400511
      },
      {
        "date": "2024-08-09",
        "close": 18.379999,
        "volume": 188417106
      },
      {
        "date": "2024-08-16",
        "close": 18.51,
        "volume": 160951284
      },
      {
        "date": "2024-08-23",
        "close": 17.16,
        "volume": 133402806
      },
      {
        "date": "2024-08-30",
        "close": 17.209999,
        "volume": 185467369
      },
      {
        "date": "2024-09-06",
        "close": 16.83,
        "volume": 126185320
      },
      {
        "date": "2024-09-13",
        "close": 16.530001,
        "volume": 118900224
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "volume": 67266455
      },
      {
        "date": "2024-09-27",
        "close": 20.620001,
        "volume": 366360926
      },
      {
        "date": "2024-10-04",
        "close": 24.379999,
        "volume": 135826739
      },
      {
        "date": "2024-10-11",
        "close": 22.15,
        "volume": 454636515
      },
      {
        "date": "2024-10-18",
        "close": 25.610001,
        "volume": 549039089
      },
      {
        "date": "2024-10-25",
        "close": 32.849998,
        "volume": 955341454
      },
      {
        "date": "2024-11-01",
        "close": 27.85,
        "volume": 752792837
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 438042265
      },
      {
        "date": "2024-11-15",
        "close": 28.459999,
        "volume": 492852654
      },
      {
        "date": "2024-11-22",
        "close": 27.83,
        "volume": 456071491
      },
      {
        "date": "2024-11-29",
        "close": 30.379999,
        "volume": 568737986
      },
      {
        "date": "2024-12-06",
        "close": 31.190001,
        "volume": 445192825
      },
      {
        "date": "2024-12-13",
        "close": 31.030001,
        "volume": 464044870
      },
      {
        "date": "2024-12-20",
        "close": 28.01,
        "volume": 286957322
      },
      {
        "date": "2024-12-27",
        "close": 25.85,
        "volume": 158281675
      },
      {
        "date": "2025-01-03",
        "close": 22.129999,
        "volume": 122722034
      },
      {
        "date": "2025-01-10",
        "close": 22.370001,
        "volume": 163032065
      },
      {
        "date": "2025-01-17",
        "close": 24.1,
        "volume": 255454836
      },
      {
        "date": "2025-01-24",
        "close": 24.889999,
        "volume": 177344064
      },
      {
        "date": "2025-01-31",
        "close": 24.450001,
        "volume": 42164040
      },
      {
        "date": "2025-02-07",
        "close": 27.190001,
        "volume": 223688199
      },
      {
        "date": "2025-02-14",
        "close": 27.440001,
        "volume": 368132055
      },
      {
        "date": "2025-02-21",
        "close": 28.17,
        "volume": 316380854
      },
      {
        "date": "2025-02-28",
        "close": 24.73,
        "volume": 405076237
      },
      {
        "date": "2025-03-07",
        "close": 25.610001,
        "volume": 170978321
      },
      {
        "date": "2025-03-14",
        "close": 25.700001,
        "volume": 135150182
      },
      {
        "date": "2025-03-21",
        "close": 24.280001,
        "volume": 88362073
      },
      {
        "date": "2025-03-28",
        "close": 23.34,
        "volume": 126943808
      },
      {
        "date": "2025-04-04",
        "close": 23.09,
        "volume": 65959772
      },
      {
        "date": "2025-04-11",
        "close": 20.27,
        "volume": 157008639
      },
      {
        "date": "2025-04-18",
        "close": 20.15,
        "volume": 111864078
      },
      {
        "date": "2025-04-25",
        "close": 20.02,
        "volume": 90348022
      },
      {
        "date": "2025-05-02",
        "close": 21.719999,
        "volume": 91766650
      },
      {
        "date": "2025-05-09",
        "close": 21.870001,
        "volume": 125925816
      },
      {
        "date": "2025-05-16",
        "close": 21.01,
        "volume": 92825004
      },
      {
        "date": "2025-05-23",
        "close": 20.67,
        "volume": 115931114
      },
      {
        "date": "2025-05-30",
        "close": 20.389999,
        "volume": 86969921
      },
      {
        "date": "2025-06-06",
        "close": 22.08,
        "volume": 164933686
      },
      {
        "date": "2025-06-13",
        "close": 26.84,
        "volume": 559667724
      },
      {
        "date": "2025-06-20",
        "close": 24.790001,
        "volume": 441075902
      },
      {
        "date": "2025-06-27",
        "close": 25.26,
        "volume": 243152333
      },
      {
        "date": "2025-07-04",
        "close": 24.83,
        "volume": 226883495
      },
      {
        "date": "2025-07-11",
        "close": 27.98,
        "volume": 333084805
      },
      {
        "date": "2025-07-18",
        "close": 26.92,
        "volume": 294378587
      },
      {
        "date": "2025-07-25",
        "close": 26.6,
        "volume": 234014091
      },
      {
        "date": "2025-08-01",
        "close": 26.82,
        "volume": 296058257
      },
      {
        "date": "2025-08-08",
        "close": 25.26,
        "volume": 174472674
      },
      {
        "date": "2025-08-15",
        "close": 25.719999,
        "volume": 159033370
      },
      {
        "date": "2025-08-22",
        "close": 28.290001,
        "volume": 355417716
      },
      {
        "date": "2025-08-29",
        "close": 30.09,
        "volume": 738626004
      },
      {
        "date": "2025-09-05",
        "close": 27.99,
        "volume": 294873263
      },
      {
        "date": "2025-09-12",
        "close": 27.57,
        "volume": 365710226
      },
      {
        "date": "2025-09-19",
        "close": 27.27,
        "volume": 263524208
      },
      {
        "date": "2025-09-26",
        "close": 27.059999,
        "volume": 256436434
      },
      {
        "date": "2025-10-03",
        "close": 27.34,
        "volume": 80676053
      },
      {
        "date": "2025-10-10",
        "close": 26.48,
        "volume": 125230498
      },
      {
        "date": "2025-10-17",
        "close": 24.42,
        "volume": 141579219
      },
      {
        "date": "2025-10-24",
        "close": 26.790001,
        "volume": 244019929
      },
      {
        "date": "2025-10-31",
        "close": 28.540001,
        "volume": 294316875
      },
      {
        "date": "2025-11-07",
        "close": 27.530001,
        "volume": 359461532
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "volume": 204142126
      },
      {
        "date": "2025-11-21",
        "close": 27.280001,
        "volume": 331568074
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "volume": 420828458
      },
      {
        "date": "2025-12-05",
        "close": 25.120001,
        "volume": 205854416
      },
      {
        "date": "2025-12-12",
        "close": 24.41,
        "volume": 123143229
      },
      {
        "date": "2025-12-19",
        "close": 23.83,
        "volume": 111877612
      },
      {
        "date": "2025-12-26",
        "close": 23.969999,
        "volume": 94433339
      },
      {
        "date": "2026-01-02",
        "close": 25.120001,
        "volume": 122712708
      },
      {
        "date": "2026-01-09",
        "close": 29.15,
        "volume": 380986062
      },
      {
        "date": "2026-01-16",
        "close": 32.91,
        "volume": 951946183
      },
      {
        "date": "2026-01-23",
        "close": 32.790001,
        "volume": 406617211
      },
      {
        "date": "2026-01-30",
        "close": 31.780001,
        "volume": 442684224
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "volume": 289885303
      },
      {
        "date": "2026-02-13",
        "close": 36.299999,
        "volume": 912565976
      },
      {
        "date": "2026-02-27",
        "close": 32.060001,
        "volume": 371464588
      },
      {
        "date": "2026-03-06",
        "close": 28.969999,
        "volume": 330152696
      },
      {
        "date": "2026-03-13",
        "close": 26.969999,
        "volume": 264606092
      },
      {
        "date": "2026-03-20",
        "close": 25.82,
        "volume": 181668027
      },
      {
        "date": "2026-03-27",
        "close": 25.940001,
        "volume": 201546184
      },
      {
        "date": "2026-04-03",
        "close": 25.370001,
        "volume": 254712955
      },
      {
        "date": "2026-04-10",
        "close": 27.780001,
        "volume": 334142260
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "volume": 251322767
      },
      {
        "date": "2026-04-24",
        "close": 29.950001,
        "volume": 339890870
      },
      {
        "date": "2026-05-01",
        "close": 28.780001,
        "volume": 157235384
      },
      {
        "date": "2026-05-08",
        "close": 31.379999,
        "volume": 226069350
      },
      {
        "date": "2026-05-15",
        "close": 27.9,
        "volume": 307367258
      },
      {
        "date": "2026-05-22",
        "close": 26.08,
        "volume": 219205272
      },
      {
        "date": "2026-05-29",
        "close": 25.389999,
        "volume": 315558409
      },
      {
        "date": "2026-06-05",
        "close": 23.82,
        "volume": 35090726
      },
      {
        "date": "2026-06-12",
        "close": 21.92,
        "volume": 30497457
      },
      {
        "date": "2026-06-19",
        "close": 25.059999,
        "volume": 181551515
      },
      {
        "date": "2026-06-26",
        "close": 23.469999,
        "volume": 37194591
      },
      {
        "date": "2026-07-03",
        "close": 23.309999,
        "volume": 42749024
      },
      {
        "date": "2026-07-10",
        "close": 24.75,
        "volume": 226755693
      },
      {
        "date": "2026-07-17",
        "close": 21.450001,
        "volume": 199691169
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "volume": 171988180
      },
      {
        "date": "2026-07-31",
        "close": 24.83,
        "volume": 283124908
      },
      {
        "date": "2026-08-07",
        "close": 26.959999,
        "volume": 510247247
      }
    ],
    "sharemaestro_context": {
      "trend": 27.246,
      "fair_value": 24.219359,
      "market_activity": -16.602757,
      "market_dynamics": -0.737306,
      "relative_strength": -3.266224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.039744,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.363128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.25073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.528492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.211095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.010845
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.138589
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.27618
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.199275
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.097052
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.129314
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.051752
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.132755
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}