{
  "ticker": {
    "uuid": "1e3a4ed9-dfeb-4303-b54c-ddb266f466f9",
    "symbol": "4401",
    "name": "Toung Loong Textile Mfg.Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.319149,
    "boundary_margin": -0.082847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232409,
    "volatility_stability": 1.328,
    "risk_context": 0.4303,
    "current_regime": {
      "move": -0.015138,
      "interruption": 0.021818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.509399,
        "direction_boundary": 23.000187,
        "core_momentum": -0.151772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2023-08-18",
        "close": 18.83666,
        "direction_boundary": 23.163309,
        "core_momentum": -0.186789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2023-08-25",
        "close": 18.119076,
        "direction_boundary": 23.530334,
        "core_momentum": -0.229969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17338
      },
      {
        "date": "2023-09-01",
        "close": 18.163923,
        "direction_boundary": 24.092985,
        "core_momentum": -0.246091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17369
      },
      {
        "date": "2023-09-08",
        "close": 18.163923,
        "direction_boundary": 24.267258,
        "core_momentum": -0.251505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2023-09-15",
        "close": 17.17724,
        "direction_boundary": 24.397959,
        "core_momentum": -0.295956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2023-09-22",
        "close": 17.042694,
        "direction_boundary": 24.833639,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182539
      },
      {
        "date": "2023-09-29",
        "close": 16.997845,
        "direction_boundary": 24.136557,
        "core_momentum": -0.295763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182798
      },
      {
        "date": "2023-10-06",
        "close": 17.042694,
        "direction_boundary": 23.308765,
        "core_momentum": -0.268829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2023-10-13",
        "close": 17.266939,
        "direction_boundary": 24.397959,
        "core_momentum": -0.292279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186025
      },
      {
        "date": "2023-10-20",
        "close": 21.976105,
        "direction_boundary": 24.180122,
        "core_momentum": -0.09115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39639
      },
      {
        "date": "2023-10-27",
        "close": 20.092438,
        "direction_boundary": 24.354395,
        "core_momentum": -0.174997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40128
      },
      {
        "date": "2023-11-03",
        "close": 21.976105,
        "direction_boundary": 23.047359,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423341
      },
      {
        "date": "2023-11-10",
        "close": 21.75186,
        "direction_boundary": 23.22163,
        "core_momentum": -0.063293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421459
      },
      {
        "date": "2023-11-17",
        "close": 25.698589,
        "direction_boundary": 22.960224,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482816
      },
      {
        "date": "2023-11-24",
        "close": 24.128866,
        "direction_boundary": 22.916655,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489501
      },
      {
        "date": "2023-12-01",
        "close": 24.44281,
        "direction_boundary": 22.873087,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489189
      },
      {
        "date": "2023-12-08",
        "close": 24.218563,
        "direction_boundary": 23.090927,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48878
      },
      {
        "date": "2023-12-15",
        "close": 22.648842,
        "direction_boundary": 23.134495,
        "core_momentum": -0.020993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498433
      },
      {
        "date": "2023-12-22",
        "close": 21.75186,
        "direction_boundary": 23.43947,
        "core_momentum": -0.071999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498199
      },
      {
        "date": "2023-12-29",
        "close": 22.065804,
        "direction_boundary": 23.134495,
        "core_momentum": -0.046195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498225
      },
      {
        "date": "2024-01-05",
        "close": 20.944572,
        "direction_boundary": 22.829523,
        "core_momentum": -0.082566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501593
      },
      {
        "date": "2024-01-12",
        "close": 19.733644,
        "direction_boundary": 23.003792,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50792
      },
      {
        "date": "2024-01-19",
        "close": 19.240305,
        "direction_boundary": 23.003792,
        "core_momentum": -0.163603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508773
      },
      {
        "date": "2024-01-26",
        "close": 19.913042,
        "direction_boundary": 22.960224,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511145
      },
      {
        "date": "2024-02-02",
        "close": 19.643948,
        "direction_boundary": 23.2652,
        "core_momentum": -0.155651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510089
      },
      {
        "date": "2024-02-09",
        "close": 19.374851,
        "direction_boundary": 23.43947,
        "core_momentum": -0.173409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504487
      },
      {
        "date": "2024-02-16",
        "close": 20.630629,
        "direction_boundary": 23.2652,
        "core_momentum": -0.113241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509214
      },
      {
        "date": "2024-02-23",
        "close": 20.585779,
        "direction_boundary": 23.831581,
        "core_momentum": -0.136198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505643
      },
      {
        "date": "2024-03-01",
        "close": 21.079121,
        "direction_boundary": 23.352333,
        "core_momentum": -0.097344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506294
      },
      {
        "date": "2024-03-08",
        "close": 20.810024,
        "direction_boundary": 23.395901,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506898
      },
      {
        "date": "2024-03-15",
        "close": 21.437914,
        "direction_boundary": 23.134495,
        "core_momentum": -0.073336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50012
      },
      {
        "date": "2024-03-22",
        "close": 21.258518,
        "direction_boundary": 23.352333,
        "core_momentum": -0.089662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500155
      },
      {
        "date": "2024-03-29",
        "close": 23.097334,
        "direction_boundary": 23.22163,
        "core_momentum": -0.005353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510325
      },
      {
        "date": "2024-04-05",
        "close": 23.994318,
        "direction_boundary": 23.2652,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511421
      },
      {
        "date": "2024-04-12",
        "close": 23.007635,
        "direction_boundary": 23.134495,
        "core_momentum": -0.005484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517108
      },
      {
        "date": "2024-04-19",
        "close": 21.482763,
        "direction_boundary": 22.873087,
        "core_momentum": -0.060784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408394
      },
      {
        "date": "2024-04-26",
        "close": 23.994318,
        "direction_boundary": 24.485098,
        "core_momentum": -0.020044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415682
      },
      {
        "date": "2024-05-03",
        "close": 23.635525,
        "direction_boundary": 24.441528,
        "core_momentum": -0.032977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398999
      },
      {
        "date": "2024-05-10",
        "close": 22.290051,
        "direction_boundary": 23.65731,
        "core_momentum": -0.057794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407703
      },
      {
        "date": "2024-05-17",
        "close": 23.276733,
        "direction_boundary": 23.526604,
        "core_momentum": -0.010621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337141
      },
      {
        "date": "2024-05-24",
        "close": 22.873087,
        "direction_boundary": 22.829523,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326902
      },
      {
        "date": "2024-05-31",
        "close": 23.770071,
        "direction_boundary": 22.524546,
        "core_momentum": 0.055296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331134
      },
      {
        "date": "2024-06-07",
        "close": 24.353111,
        "direction_boundary": 22.176006,
        "core_momentum": 0.098174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332734
      },
      {
        "date": "2024-06-14",
        "close": 23.680374,
        "direction_boundary": 22.132437,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32117
      },
      {
        "date": "2024-06-21",
        "close": 23.500978,
        "direction_boundary": 23.047359,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315741
      },
      {
        "date": "2024-06-28",
        "close": 22.379747,
        "direction_boundary": 22.655251,
        "core_momentum": -0.012161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323274
      },
      {
        "date": "2024-07-05",
        "close": 22.469444,
        "direction_boundary": 21.958166,
        "core_momentum": 0.023284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31422
      },
      {
        "date": "2024-07-12",
        "close": 22.155502,
        "direction_boundary": 21.783894,
        "core_momentum": 0.017059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302301
      },
      {
        "date": "2024-07-19",
        "close": 21.527613,
        "direction_boundary": 21.609623,
        "core_momentum": -0.003795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303014
      },
      {
        "date": "2024-07-26",
        "close": 20.899725,
        "direction_boundary": 21.217512,
        "core_momentum": -0.014978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303312
      },
      {
        "date": "2024-08-02",
        "close": 21.066793,
        "direction_boundary": 20.630629,
        "core_momentum": 0.021142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302586
      },
      {
        "date": "2024-08-09",
        "close": 20.150846,
        "direction_boundary": 19.509399,
        "core_momentum": 0.032879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308848
      },
      {
        "date": "2024-08-16",
        "close": 20.105051,
        "direction_boundary": 18.83666,
        "core_momentum": 0.067336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295934
      },
      {
        "date": "2024-08-23",
        "close": 21.433172,
        "direction_boundary": 18.119076,
        "core_momentum": 0.182906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309318
      },
      {
        "date": "2024-08-30",
        "close": 21.066793,
        "direction_boundary": 18.163923,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308668
      },
      {
        "date": "2024-09-06",
        "close": 21.066793,
        "direction_boundary": 18.163923,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308114
      },
      {
        "date": "2024-09-13",
        "close": 22.349121,
        "direction_boundary": 17.17724,
        "core_momentum": 0.301089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316272
      },
      {
        "date": "2024-09-20",
        "close": 24.364206,
        "direction_boundary": 17.042694,
        "core_momentum": 0.429598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33689
      },
      {
        "date": "2024-09-27",
        "close": 23.356663,
        "direction_boundary": 16.997845,
        "core_momentum": 0.374096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323602
      },
      {
        "date": "2024-10-04",
        "close": 22.53231,
        "direction_boundary": 17.042694,
        "core_momentum": 0.32211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32265
      },
      {
        "date": "2024-10-11",
        "close": 22.53231,
        "direction_boundary": 17.266939,
        "core_momentum": 0.304939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317564
      },
      {
        "date": "2024-10-18",
        "close": 21.295782,
        "direction_boundary": 21.976105,
        "core_momentum": -0.030957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312795
      },
      {
        "date": "2024-10-25",
        "close": 21.662161,
        "direction_boundary": 20.092438,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270508
      },
      {
        "date": "2024-11-01",
        "close": 20.929403,
        "direction_boundary": 21.976105,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273415
      },
      {
        "date": "2024-11-08",
        "close": 21.020998,
        "direction_boundary": 21.75186,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262291
      },
      {
        "date": "2024-11-15",
        "close": 20.288239,
        "direction_boundary": 25.698589,
        "core_momentum": -0.210531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257631
      },
      {
        "date": "2024-11-22",
        "close": 20.700415,
        "direction_boundary": 24.128866,
        "core_momentum": -0.142089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25934
      },
      {
        "date": "2024-11-29",
        "close": 20.425629,
        "direction_boundary": 24.44281,
        "core_momentum": -0.16435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252294
      },
      {
        "date": "2024-12-06",
        "close": 20.60882,
        "direction_boundary": 24.218563,
        "core_momentum": -0.149049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249525
      },
      {
        "date": "2024-12-13",
        "close": 19.967655,
        "direction_boundary": 22.648842,
        "core_momentum": -0.118381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250195
      },
      {
        "date": "2024-12-20",
        "close": 18.731129,
        "direction_boundary": 21.75186,
        "core_momentum": -0.138872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2024-12-27",
        "close": 18.960115,
        "direction_boundary": 22.065804,
        "core_momentum": -0.140747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257474
      },
      {
        "date": "2025-01-03",
        "close": 18.364748,
        "direction_boundary": 20.944572,
        "core_momentum": -0.123174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2025-01-10",
        "close": 18.410545,
        "direction_boundary": 19.733644,
        "core_momentum": -0.067048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2025-01-17",
        "close": 18.273155,
        "direction_boundary": 19.240305,
        "core_momentum": -0.050267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257723
      },
      {
        "date": "2025-01-24",
        "close": 18.135761,
        "direction_boundary": 19.913042,
        "core_momentum": -0.089252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255541
      },
      {
        "date": "2025-02-07",
        "close": 18.456343,
        "direction_boundary": 19.643948,
        "core_momentum": -0.060457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256885
      },
      {
        "date": "2025-02-14",
        "close": 18.776924,
        "direction_boundary": 19.374851,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2025-02-21",
        "close": 19.234898,
        "direction_boundary": 20.630629,
        "core_momentum": -0.067653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254908
      },
      {
        "date": "2025-02-28",
        "close": 19.143303,
        "direction_boundary": 20.585779,
        "core_momentum": -0.070071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23666
      },
      {
        "date": "2025-03-07",
        "close": 19.280695,
        "direction_boundary": 21.079121,
        "core_momentum": -0.085318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2025-03-14",
        "close": 19.189102,
        "direction_boundary": 20.810024,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236374
      },
      {
        "date": "2025-03-21",
        "close": 18.960115,
        "direction_boundary": 21.437914,
        "core_momentum": -0.11558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218559
      },
      {
        "date": "2025-03-28",
        "close": 18.593735,
        "direction_boundary": 21.258518,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2025-04-04",
        "close": 18.410545,
        "direction_boundary": 23.097334,
        "core_momentum": -0.202915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167266
      },
      {
        "date": "2025-04-11",
        "close": 14.655161,
        "direction_boundary": 23.994318,
        "core_momentum": -0.389224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2025-04-18",
        "close": 15.387918,
        "direction_boundary": 23.007635,
        "core_momentum": -0.331182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356948
      },
      {
        "date": "2025-04-25",
        "close": 15.754299,
        "direction_boundary": 21.482763,
        "core_momentum": -0.266654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355455
      },
      {
        "date": "2025-05-02",
        "close": 15.937488,
        "direction_boundary": 23.994318,
        "core_momentum": -0.335781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35465
      },
      {
        "date": "2025-05-09",
        "close": 15.937488,
        "direction_boundary": 23.635525,
        "core_momentum": -0.325698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353471
      },
      {
        "date": "2025-05-16",
        "close": 15.937488,
        "direction_boundary": 22.290051,
        "core_momentum": -0.284995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353156
      },
      {
        "date": "2025-05-23",
        "close": 15.7085,
        "direction_boundary": 23.276733,
        "core_momentum": -0.325142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351399
      },
      {
        "date": "2025-05-30",
        "close": 15.845892,
        "direction_boundary": 22.873087,
        "core_momentum": -0.307225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349807
      },
      {
        "date": "2025-06-06",
        "close": 15.845892,
        "direction_boundary": 23.770071,
        "core_momentum": -0.333368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350062
      },
      {
        "date": "2025-06-13",
        "close": 15.7085,
        "direction_boundary": 24.353111,
        "core_momentum": -0.354969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349031
      },
      {
        "date": "2025-06-20",
        "close": 15.02154,
        "direction_boundary": 23.680374,
        "core_momentum": -0.365654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351089
      },
      {
        "date": "2025-06-27",
        "close": 14.563566,
        "direction_boundary": 23.500978,
        "core_momentum": -0.3803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344045
      },
      {
        "date": "2025-07-04",
        "close": 14.746757,
        "direction_boundary": 22.379747,
        "core_momentum": -0.341067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34409
      },
      {
        "date": "2025-07-11",
        "close": 14.517769,
        "direction_boundary": 22.469444,
        "core_momentum": -0.353888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342725
      },
      {
        "date": "2025-07-18",
        "close": 14.471972,
        "direction_boundary": 22.155502,
        "core_momentum": -0.3468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342434
      },
      {
        "date": "2025-07-25",
        "close": 14.609364,
        "direction_boundary": 21.527613,
        "core_momentum": -0.321366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343413
      },
      {
        "date": "2025-08-01",
        "close": 14.984042,
        "direction_boundary": 20.899725,
        "core_momentum": -0.283051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2025-08-08",
        "close": 15.319149,
        "direction_boundary": 21.066793,
        "core_momentum": -0.27283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347343
      },
      {
        "date": "2025-08-15",
        "close": 15.319149,
        "direction_boundary": 20.150846,
        "core_momentum": -0.239776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345742
      },
      {
        "date": "2025-08-22",
        "close": 15.319149,
        "direction_boundary": 20.105051,
        "core_momentum": -0.238045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342895
      },
      {
        "date": "2025-08-29",
        "close": 15.319149,
        "direction_boundary": 21.433172,
        "core_momentum": -0.28526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34307
      },
      {
        "date": "2025-09-05",
        "close": 15.414894,
        "direction_boundary": 21.066793,
        "core_momentum": -0.268285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342988
      },
      {
        "date": "2025-09-12",
        "close": 15.510639,
        "direction_boundary": 21.066793,
        "core_momentum": -0.26374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2025-09-19",
        "close": 16.898935,
        "direction_boundary": 22.349121,
        "core_momentum": -0.243866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367307
      },
      {
        "date": "2025-09-26",
        "close": 16.611702,
        "direction_boundary": 24.364206,
        "core_momentum": -0.318192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367127
      },
      {
        "date": "2025-10-03",
        "close": 16.851065,
        "direction_boundary": 23.356663,
        "core_momentum": -0.278533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367926
      },
      {
        "date": "2025-10-10",
        "close": 16.276596,
        "direction_boundary": 22.53231,
        "core_momentum": -0.277633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182877
      },
      {
        "date": "2025-10-17",
        "close": 16.515957,
        "direction_boundary": 22.53231,
        "core_momentum": -0.26701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171964
      },
      {
        "date": "2025-10-24",
        "close": 16.659575,
        "direction_boundary": 21.295782,
        "core_momentum": -0.217705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169584
      },
      {
        "date": "2025-10-31",
        "close": 16.563829,
        "direction_boundary": 21.662161,
        "core_momentum": -0.235357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169363
      },
      {
        "date": "2025-11-07",
        "close": 16.468086,
        "direction_boundary": 20.929403,
        "core_momentum": -0.21316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169655
      },
      {
        "date": "2025-11-14",
        "close": 16.75532,
        "direction_boundary": 21.020998,
        "core_momentum": -0.202925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171087
      },
      {
        "date": "2025-11-21",
        "close": 16.707447,
        "direction_boundary": 20.288239,
        "core_momentum": -0.176496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169613
      },
      {
        "date": "2025-11-28",
        "close": 16.659575,
        "direction_boundary": 20.700415,
        "core_momentum": -0.195206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169507
      },
      {
        "date": "2025-12-05",
        "close": 16.515957,
        "direction_boundary": 20.425629,
        "core_momentum": -0.19141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170128
      },
      {
        "date": "2025-12-12",
        "close": 16.276596,
        "direction_boundary": 20.60882,
        "core_momentum": -0.210212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171035
      },
      {
        "date": "2025-12-19",
        "close": 16.659575,
        "direction_boundary": 19.967655,
        "core_momentum": -0.165672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160027
      },
      {
        "date": "2025-12-26",
        "close": 16.324467,
        "direction_boundary": 18.731129,
        "core_momentum": -0.128485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15601
      },
      {
        "date": "2026-01-02",
        "close": 16.037233,
        "direction_boundary": 18.960115,
        "core_momentum": -0.15416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158485
      },
      {
        "date": "2026-01-09",
        "close": 15.606382,
        "direction_boundary": 18.364748,
        "core_momentum": -0.150199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162019
      },
      {
        "date": "2026-01-16",
        "close": 15.558511,
        "direction_boundary": 18.410545,
        "core_momentum": -0.154913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162013
      },
      {
        "date": "2026-01-23",
        "close": 16.037233,
        "direction_boundary": 18.273155,
        "core_momentum": -0.122361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166255
      },
      {
        "date": "2026-01-30",
        "close": 16.228724,
        "direction_boundary": 18.135761,
        "core_momentum": -0.105153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163765
      },
      {
        "date": "2026-02-06",
        "close": 15.558511,
        "direction_boundary": 18.456343,
        "core_momentum": -0.15701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172828
      },
      {
        "date": "2026-02-13",
        "close": 15.319149,
        "direction_boundary": 18.776924,
        "core_momentum": -0.18415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174266
      },
      {
        "date": "2026-02-27",
        "close": 15.175532,
        "direction_boundary": 19.234898,
        "core_momentum": -0.211042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2026-03-06",
        "close": 14.984042,
        "direction_boundary": 19.143303,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2026-03-13",
        "close": 14.265957,
        "direction_boundary": 19.280695,
        "core_momentum": -0.260091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2026-03-20",
        "close": 14.601064,
        "direction_boundary": 19.189102,
        "core_momentum": -0.239096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      },
      {
        "date": "2026-03-27",
        "close": 14.218085,
        "direction_boundary": 18.960115,
        "core_momentum": -0.250106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2026-04-03",
        "close": 14.170213,
        "direction_boundary": 18.593735,
        "core_momentum": -0.237904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144301
      },
      {
        "date": "2026-04-10",
        "close": 14.170213,
        "direction_boundary": 18.410545,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      },
      {
        "date": "2026-04-17",
        "close": 14.170213,
        "direction_boundary": 14.655161,
        "core_momentum": -0.033091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2026-04-24",
        "close": 14.170213,
        "direction_boundary": 15.387918,
        "core_momentum": -0.079134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2026-05-01",
        "close": 13.787233,
        "direction_boundary": 15.754299,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2026-05-08",
        "close": 13.404255,
        "direction_boundary": 15.937488,
        "core_momentum": -0.158948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2026-05-15",
        "close": 14.170213,
        "direction_boundary": 15.937488,
        "core_momentum": -0.110888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163611
      },
      {
        "date": "2026-05-22",
        "close": 13.356383,
        "direction_boundary": 15.937488,
        "core_momentum": -0.161952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2026-05-29",
        "close": 13.021277,
        "direction_boundary": 15.7085,
        "core_momentum": -0.171068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2026-06-05",
        "close": 13.356383,
        "direction_boundary": 15.845892,
        "core_momentum": -0.157108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18357
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 15.845892,
        "core_momentum": -0.148044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185488
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 15.7085,
        "core_momentum": -0.140593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2026-06-26",
        "close": 13.164894,
        "direction_boundary": 15.02154,
        "core_momentum": -0.123599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2026-07-03",
        "close": 14.601064,
        "direction_boundary": 14.563566,
        "core_momentum": 0.002575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238636
      },
      {
        "date": "2026-07-10",
        "close": 14.265957,
        "direction_boundary": 14.746757,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239372
      },
      {
        "date": "2026-07-17",
        "close": 14.12234,
        "direction_boundary": 14.517769,
        "core_momentum": -0.027238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237289
      },
      {
        "date": "2026-07-24",
        "close": 14.265957,
        "direction_boundary": 14.471972,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238078
      },
      {
        "date": "2026-07-31",
        "close": 13.75,
        "direction_boundary": 14.609364,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "direction_boundary": 14.984042,
        "core_momentum": -0.075683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236702
      },
      {
        "date": "2026-08-14",
        "close": 14.05,
        "direction_boundary": 15.319149,
        "core_momentum": -0.082847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.509399,
        "volume": 527000
      },
      {
        "date": "2023-08-18",
        "close": 18.83666,
        "volume": 488000
      },
      {
        "date": "2023-08-25",
        "close": 18.119076,
        "volume": 796000
      },
      {
        "date": "2023-09-01",
        "close": 18.163923,
        "volume": 800000
      },
      {
        "date": "2023-09-08",
        "close": 18.163923,
        "volume": 644000
      },
      {
        "date": "2023-09-15",
        "close": 17.17724,
        "volume": 4105000
      },
      {
        "date": "2023-09-22",
        "close": 17.042694,
        "volume": 1404000
      },
      {
        "date": "2023-09-29",
        "close": 16.997845,
        "volume": 224000
      },
      {
        "date": "2023-10-06",
        "close": 17.042694,
        "volume": 344000
      },
      {
        "date": "2023-10-13",
        "close": 17.266939,
        "volume": 281000
      },
      {
        "date": "2023-10-20",
        "close": 21.976105,
        "volume": 8193000
      },
      {
        "date": "2023-10-27",
        "close": 20.092438,
        "volume": 5304000
      },
      {
        "date": "2023-11-03",
        "close": 21.976105,
        "volume": 2012000
      },
      {
        "date": "2023-11-10",
        "close": 21.75186,
        "volume": 4821000
      },
      {
        "date": "2023-11-17",
        "close": 25.698589,
        "volume": 18404000
      },
      {
        "date": "2023-11-24",
        "close": 24.128866,
        "volume": 4814000
      },
      {
        "date": "2023-12-01",
        "close": 24.44281,
        "volume": 4589000
      },
      {
        "date": "2023-12-08",
        "close": 24.218563,
        "volume": 2733000
      },
      {
        "date": "2023-12-15",
        "close": 22.648842,
        "volume": 3448000
      },
      {
        "date": "2023-12-22",
        "close": 21.75186,
        "volume": 1442000
      },
      {
        "date": "2023-12-29",
        "close": 22.065804,
        "volume": 910000
      },
      {
        "date": "2024-01-05",
        "close": 20.944572,
        "volume": 3141000
      },
      {
        "date": "2024-01-12",
        "close": 19.733644,
        "volume": 1524000
      },
      {
        "date": "2024-01-19",
        "close": 19.240305,
        "volume": 678010
      },
      {
        "date": "2024-01-26",
        "close": 19.913042,
        "volume": 762000
      },
      {
        "date": "2024-02-02",
        "close": 19.643948,
        "volume": 687000
      },
      {
        "date": "2024-02-09",
        "close": 19.374851,
        "volume": 125000
      },
      {
        "date": "2024-02-16",
        "close": 20.630629,
        "volume": 641000
      },
      {
        "date": "2024-02-23",
        "close": 20.585779,
        "volume": 1183000
      },
      {
        "date": "2024-03-01",
        "close": 21.079121,
        "volume": 2872000
      },
      {
        "date": "2024-03-08",
        "close": 20.810024,
        "volume": 781000
      },
      {
        "date": "2024-03-15",
        "close": 21.437914,
        "volume": 1228000
      },
      {
        "date": "2024-03-22",
        "close": 21.258518,
        "volume": 565000
      },
      {
        "date": "2024-03-29",
        "close": 23.097334,
        "volume": 1239000
      },
      {
        "date": "2024-04-05",
        "close": 23.994318,
        "volume": 919000
      },
      {
        "date": "2024-04-12",
        "close": 23.007635,
        "volume": 3718000
      },
      {
        "date": "2024-04-19",
        "close": 21.482763,
        "volume": 1867000
      },
      {
        "date": "2024-04-26",
        "close": 23.994318,
        "volume": 3299000
      },
      {
        "date": "2024-05-03",
        "close": 23.635525,
        "volume": 800000
      },
      {
        "date": "2024-05-10",
        "close": 22.290051,
        "volume": 1133000
      },
      {
        "date": "2024-05-17",
        "close": 23.276733,
        "volume": 2352000
      },
      {
        "date": "2024-05-24",
        "close": 22.873087,
        "volume": 1267000
      },
      {
        "date": "2024-05-31",
        "close": 23.770071,
        "volume": 3305000
      },
      {
        "date": "2024-06-07",
        "close": 24.353111,
        "volume": 1197000
      },
      {
        "date": "2024-06-14",
        "close": 23.680374,
        "volume": 2131000
      },
      {
        "date": "2024-06-21",
        "close": 23.500978,
        "volume": 1470000
      },
      {
        "date": "2024-06-28",
        "close": 22.379747,
        "volume": 1031000
      },
      {
        "date": "2024-07-05",
        "close": 22.469444,
        "volume": 604000
      },
      {
        "date": "2024-07-12",
        "close": 22.155502,
        "volume": 885000
      },
      {
        "date": "2024-07-19",
        "close": 21.527613,
        "volume": 604000
      },
      {
        "date": "2024-07-26",
        "close": 20.899725,
        "volume": 459000
      },
      {
        "date": "2024-08-02",
        "close": 21.066793,
        "volume": 475000
      },
      {
        "date": "2024-08-09",
        "close": 20.150846,
        "volume": 1594000
      },
      {
        "date": "2024-08-16",
        "close": 20.105051,
        "volume": 472000
      },
      {
        "date": "2024-08-23",
        "close": 21.433172,
        "volume": 537000
      },
      {
        "date": "2024-08-30",
        "close": 21.066793,
        "volume": 434000
      },
      {
        "date": "2024-09-06",
        "close": 21.066793,
        "volume": 340000
      },
      {
        "date": "2024-09-13",
        "close": 22.349121,
        "volume": 1394000
      },
      {
        "date": "2024-09-20",
        "close": 24.364206,
        "volume": 7000000
      },
      {
        "date": "2024-09-27",
        "close": 23.356663,
        "volume": 1755000
      },
      {
        "date": "2024-10-04",
        "close": 22.53231,
        "volume": 999000
      },
      {
        "date": "2024-10-11",
        "close": 22.53231,
        "volume": 1081000
      },
      {
        "date": "2024-10-18",
        "close": 21.295782,
        "volume": 1539000
      },
      {
        "date": "2024-10-25",
        "close": 21.662161,
        "volume": 605000
      },
      {
        "date": "2024-11-01",
        "close": 20.929403,
        "volume": 547000
      },
      {
        "date": "2024-11-08",
        "close": 21.020998,
        "volume": 742000
      },
      {
        "date": "2024-11-15",
        "close": 20.288239,
        "volume": 646000
      },
      {
        "date": "2024-11-22",
        "close": 20.700415,
        "volume": 279052
      },
      {
        "date": "2024-11-29",
        "close": 20.425629,
        "volume": 408000
      },
      {
        "date": "2024-12-06",
        "close": 20.60882,
        "volume": 307000
      },
      {
        "date": "2024-12-13",
        "close": 19.967655,
        "volume": 623000
      },
      {
        "date": "2024-12-20",
        "close": 18.731129,
        "volume": 458000
      },
      {
        "date": "2024-12-27",
        "close": 18.960115,
        "volume": 141000
      },
      {
        "date": "2025-01-03",
        "close": 18.364748,
        "volume": 260000
      },
      {
        "date": "2025-01-10",
        "close": 18.410545,
        "volume": 271000
      },
      {
        "date": "2025-01-17",
        "close": 18.273155,
        "volume": 343000
      },
      {
        "date": "2025-01-24",
        "close": 18.135761,
        "volume": 240000
      },
      {
        "date": "2025-02-07",
        "close": 18.456343,
        "volume": 275008
      },
      {
        "date": "2025-02-14",
        "close": 18.776924,
        "volume": 478001
      },
      {
        "date": "2025-02-21",
        "close": 19.234898,
        "volume": 489471
      },
      {
        "date": "2025-02-28",
        "close": 19.143303,
        "volume": 403000
      },
      {
        "date": "2025-03-07",
        "close": 19.280695,
        "volume": 398531
      },
      {
        "date": "2025-03-14",
        "close": 19.189102,
        "volume": 541588
      },
      {
        "date": "2025-03-21",
        "close": 18.960115,
        "volume": 489201
      },
      {
        "date": "2025-03-28",
        "close": 18.593735,
        "volume": 276113
      },
      {
        "date": "2025-04-04",
        "close": 18.410545,
        "volume": 243391
      },
      {
        "date": "2025-04-11",
        "close": 14.655161,
        "volume": 1355750
      },
      {
        "date": "2025-04-18",
        "close": 15.387918,
        "volume": 832163
      },
      {
        "date": "2025-04-25",
        "close": 15.754299,
        "volume": 204101
      },
      {
        "date": "2025-05-02",
        "close": 15.937488,
        "volume": 165131
      },
      {
        "date": "2025-05-09",
        "close": 15.937488,
        "volume": 217074
      },
      {
        "date": "2025-05-16",
        "close": 15.937488,
        "volume": 441050
      },
      {
        "date": "2025-05-23",
        "close": 15.7085,
        "volume": 135075
      },
      {
        "date": "2025-05-30",
        "close": 15.845892,
        "volume": 164073
      },
      {
        "date": "2025-06-06",
        "close": 15.845892,
        "volume": 249010
      },
      {
        "date": "2025-06-13",
        "close": 15.7085,
        "volume": 175069
      },
      {
        "date": "2025-06-20",
        "close": 15.02154,
        "volume": 215113
      },
      {
        "date": "2025-06-27",
        "close": 14.563566,
        "volume": 220026
      },
      {
        "date": "2025-07-04",
        "close": 14.746757,
        "volume": 198120
      },
      {
        "date": "2025-07-11",
        "close": 14.517769,
        "volume": 255112
      },
      {
        "date": "2025-07-18",
        "close": 14.471972,
        "volume": 148767
      },
      {
        "date": "2025-07-25",
        "close": 14.609364,
        "volume": 325394
      },
      {
        "date": "2025-08-01",
        "close": 14.984042,
        "volume": 323037
      },
      {
        "date": "2025-08-08",
        "close": 15.319149,
        "volume": 195269
      },
      {
        "date": "2025-08-15",
        "close": 15.319149,
        "volume": 227712
      },
      {
        "date": "2025-08-22",
        "close": 15.319149,
        "volume": 188519
      },
      {
        "date": "2025-08-29",
        "close": 15.319149,
        "volume": 197194
      },
      {
        "date": "2025-09-05",
        "close": 15.414894,
        "volume": 299022
      },
      {
        "date": "2025-09-12",
        "close": 15.510639,
        "volume": 385865
      },
      {
        "date": "2025-09-19",
        "close": 16.898935,
        "volume": 507771
      },
      {
        "date": "2025-09-26",
        "close": 16.611702,
        "volume": 472090
      },
      {
        "date": "2025-10-03",
        "close": 16.851065,
        "volume": 180500
      },
      {
        "date": "2025-10-10",
        "close": 16.276596,
        "volume": 170308
      },
      {
        "date": "2025-10-17",
        "close": 16.515957,
        "volume": 290253
      },
      {
        "date": "2025-10-24",
        "close": 16.659575,
        "volume": 141286
      },
      {
        "date": "2025-10-31",
        "close": 16.563829,
        "volume": 274406
      },
      {
        "date": "2025-11-07",
        "close": 16.468086,
        "volume": 176229
      },
      {
        "date": "2025-11-14",
        "close": 16.75532,
        "volume": 324362
      },
      {
        "date": "2025-11-21",
        "close": 16.707447,
        "volume": 361041
      },
      {
        "date": "2025-11-28",
        "close": 16.659575,
        "volume": 155280
      },
      {
        "date": "2025-12-05",
        "close": 16.515957,
        "volume": 195980
      },
      {
        "date": "2025-12-12",
        "close": 16.276596,
        "volume": 209256
      },
      {
        "date": "2025-12-19",
        "close": 16.659575,
        "volume": 412547
      },
      {
        "date": "2025-12-26",
        "close": 16.324467,
        "volume": 149485
      },
      {
        "date": "2026-01-02",
        "close": 16.037233,
        "volume": 318301
      },
      {
        "date": "2026-01-09",
        "close": 15.606382,
        "volume": 392626
      },
      {
        "date": "2026-01-16",
        "close": 15.558511,
        "volume": 288828
      },
      {
        "date": "2026-01-23",
        "close": 16.037233,
        "volume": 465010
      },
      {
        "date": "2026-01-30",
        "close": 16.228724,
        "volume": 301101
      },
      {
        "date": "2026-02-06",
        "close": 15.558511,
        "volume": 197322
      },
      {
        "date": "2026-02-13",
        "close": 15.319149,
        "volume": 218020
      },
      {
        "date": "2026-02-27",
        "close": 15.175532,
        "volume": 361515
      },
      {
        "date": "2026-03-06",
        "close": 14.984042,
        "volume": 235000
      },
      {
        "date": "2026-03-13",
        "close": 14.265957,
        "volume": 534012
      },
      {
        "date": "2026-03-20",
        "close": 14.601064,
        "volume": 517522
      },
      {
        "date": "2026-03-27",
        "close": 14.218085,
        "volume": 190530
      },
      {
        "date": "2026-04-03",
        "close": 14.170213,
        "volume": 100064
      },
      {
        "date": "2026-04-10",
        "close": 14.170213,
        "volume": 228177
      },
      {
        "date": "2026-04-17",
        "close": 14.170213,
        "volume": 386084
      },
      {
        "date": "2026-04-24",
        "close": 14.170213,
        "volume": 396376
      },
      {
        "date": "2026-05-01",
        "close": 13.787233,
        "volume": 290388
      },
      {
        "date": "2026-05-08",
        "close": 13.404255,
        "volume": 477280
      },
      {
        "date": "2026-05-15",
        "close": 14.170213,
        "volume": 802771
      },
      {
        "date": "2026-05-22",
        "close": 13.356383,
        "volume": 617566
      },
      {
        "date": "2026-05-29",
        "close": 13.021277,
        "volume": 608412
      },
      {
        "date": "2026-06-05",
        "close": 13.356383,
        "volume": 821547
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 744216
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 336461
      },
      {
        "date": "2026-06-26",
        "close": 13.164894,
        "volume": 252392
      },
      {
        "date": "2026-07-03",
        "close": 14.601064,
        "volume": 732515
      },
      {
        "date": "2026-07-10",
        "close": 14.265957,
        "volume": 752848
      },
      {
        "date": "2026-07-17",
        "close": 14.12234,
        "volume": 246500
      },
      {
        "date": "2026-07-24",
        "close": 14.265957,
        "volume": 168392
      },
      {
        "date": "2026-07-31",
        "close": 13.75,
        "volume": 360550
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "volume": 80100
      },
      {
        "date": "2026-08-14",
        "close": 14.05,
        "volume": 150450
      }
    ],
    "sharemaestro_context": {
      "trend": 14.293121,
      "fair_value": 18.301121,
      "market_activity": -18.080407,
      "market_dynamics": 0.513193,
      "relative_strength": -35.06269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003367,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.002621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02013,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.018668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049601,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.134383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.011696
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.027451
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.013972
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.029167
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.069565
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.370986
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.015138
      }
    ]
  }
}