{
  "ticker": {
    "uuid": "1e3a59ec-fb3a-4143-922b-a9da6d428e49",
    "symbol": "002355",
    "name": "Xingmin Intelligent Transportation Systems (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.31,
    "boundary_margin": -0.253566,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486835,
    "volatility_stability": 0.965,
    "risk_context": 0.2054,
    "current_regime": {
      "move": -0.287443,
      "interruption": 0.151589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.125,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.78,
        "direction_boundary": 5.41,
        "core_momentum": 0.068392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354645
      },
      {
        "date": "2023-08-04",
        "close": 5.3,
        "direction_boundary": 5.66,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376068
      },
      {
        "date": "2023-08-11",
        "close": 5.8,
        "direction_boundary": 5.63,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390457
      },
      {
        "date": "2023-08-18",
        "close": 6.14,
        "direction_boundary": 5.32,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391998
      },
      {
        "date": "2023-08-25",
        "close": 6.32,
        "direction_boundary": 5.4,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386864
      },
      {
        "date": "2023-09-01",
        "close": 6.45,
        "direction_boundary": 5.87,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379912
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "direction_boundary": 5.24,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366868
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "direction_boundary": 5.08,
        "core_momentum": 0.387795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359732
      },
      {
        "date": "2023-09-22",
        "close": 6.27,
        "direction_boundary": 5.11,
        "core_momentum": 0.227006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406759
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "direction_boundary": 5.2,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450915
      },
      {
        "date": "2023-10-27",
        "close": 5.55,
        "direction_boundary": 4.67,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459354
      },
      {
        "date": "2023-11-03",
        "close": 5.53,
        "direction_boundary": 4.75,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460048
      },
      {
        "date": "2023-11-10",
        "close": 5.35,
        "direction_boundary": 4.54,
        "core_momentum": 0.178414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462186
      },
      {
        "date": "2023-11-17",
        "close": 5.92,
        "direction_boundary": 4.91,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478588
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "direction_boundary": 4.94,
        "core_momentum": 0.204453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478724
      },
      {
        "date": "2023-12-01",
        "close": 6.38,
        "direction_boundary": 4.83,
        "core_momentum": 0.320911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484809
      },
      {
        "date": "2023-12-08",
        "close": 5.87,
        "direction_boundary": 4.44,
        "core_momentum": 0.322072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499126
      },
      {
        "date": "2023-12-15",
        "close": 5.71,
        "direction_boundary": 4.64,
        "core_momentum": 0.230603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50239
      },
      {
        "date": "2023-12-22",
        "close": 5.32,
        "direction_boundary": 4.58,
        "core_momentum": 0.161572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490488
      },
      {
        "date": "2023-12-29",
        "close": 5.41,
        "direction_boundary": 4.37,
        "core_momentum": 0.237986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489044
      },
      {
        "date": "2024-01-05",
        "close": 5.11,
        "direction_boundary": 4.14,
        "core_momentum": 0.2343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49465
      },
      {
        "date": "2024-01-12",
        "close": 5.01,
        "direction_boundary": 4.16,
        "core_momentum": 0.204327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485139
      },
      {
        "date": "2024-01-19",
        "close": 4.72,
        "direction_boundary": 4.31,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460015
      },
      {
        "date": "2024-01-26",
        "close": 4.63,
        "direction_boundary": 4.45,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460128
      },
      {
        "date": "2024-02-02",
        "close": 3.77,
        "direction_boundary": 4.38,
        "core_momentum": -0.139269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534595
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "direction_boundary": 4.57,
        "core_momentum": -0.306346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56972
      },
      {
        "date": "2024-02-23",
        "close": 4.07,
        "direction_boundary": 4.78,
        "core_momentum": -0.148536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666264
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "direction_boundary": 4.63,
        "core_momentum": -0.090713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662119
      },
      {
        "date": "2024-03-08",
        "close": 4.19,
        "direction_boundary": 4.91,
        "core_momentum": -0.14664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659345
      },
      {
        "date": "2024-03-15",
        "close": 4.43,
        "direction_boundary": 4.71,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665019
      },
      {
        "date": "2024-03-22",
        "close": 4.8,
        "direction_boundary": 4.38,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668393
      },
      {
        "date": "2024-03-29",
        "close": 4.57,
        "direction_boundary": 4.24,
        "core_momentum": 0.07783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668072
      },
      {
        "date": "2024-04-05",
        "close": 4.38,
        "direction_boundary": 4.3,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653444
      },
      {
        "date": "2024-04-12",
        "close": 4.23,
        "direction_boundary": 4.25,
        "core_momentum": -0.004706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633566
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "direction_boundary": 4.16,
        "core_momentum": -0.050481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633455
      },
      {
        "date": "2024-04-26",
        "close": 4.06,
        "direction_boundary": 4.1,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623613
      },
      {
        "date": "2024-05-03",
        "close": 4.46,
        "direction_boundary": 3.75,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632627
      },
      {
        "date": "2024-05-10",
        "close": 4.41,
        "direction_boundary": 3.82,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6326
      },
      {
        "date": "2024-05-17",
        "close": 4.58,
        "direction_boundary": 4.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634773
      },
      {
        "date": "2024-05-24",
        "close": 4.3,
        "direction_boundary": 4.02,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619993
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "direction_boundary": 4.1,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619506
      },
      {
        "date": "2024-06-07",
        "close": 3.99,
        "direction_boundary": 4.19,
        "core_momentum": -0.047733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61064
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "direction_boundary": 4.04,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60418
      },
      {
        "date": "2024-06-21",
        "close": 4.43,
        "direction_boundary": 4.06,
        "core_momentum": 0.091133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623248
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "direction_boundary": 4.58,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617835
      },
      {
        "date": "2024-07-05",
        "close": 4.39,
        "direction_boundary": 4.74,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617398
      },
      {
        "date": "2024-07-12",
        "close": 4.9,
        "direction_boundary": 4.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.634076
      },
      {
        "date": "2024-07-19",
        "close": 4.97,
        "direction_boundary": 5.26,
        "core_momentum": -0.055133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63388
      },
      {
        "date": "2024-07-26",
        "close": 5.29,
        "direction_boundary": 5.91,
        "core_momentum": -0.104907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633628
      },
      {
        "date": "2024-08-02",
        "close": 5.68,
        "direction_boundary": 5.9,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639257
      },
      {
        "date": "2024-08-09",
        "close": 4.75,
        "direction_boundary": 5.78,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622298
      },
      {
        "date": "2024-08-16",
        "close": 4.53,
        "direction_boundary": 5.3,
        "core_momentum": -0.145283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570929
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "direction_boundary": 5.8,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468484
      },
      {
        "date": "2024-08-30",
        "close": 4.37,
        "direction_boundary": 6.14,
        "core_momentum": -0.288274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468012
      },
      {
        "date": "2024-09-06",
        "close": 4.62,
        "direction_boundary": 6.32,
        "core_momentum": -0.268987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47387
      },
      {
        "date": "2024-09-13",
        "close": 4.39,
        "direction_boundary": 6.45,
        "core_momentum": -0.31938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473594
      },
      {
        "date": "2024-09-20",
        "close": 4.51,
        "direction_boundary": 6.9,
        "core_momentum": -0.346377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461068
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "direction_boundary": 7.05,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493135
      },
      {
        "date": "2024-10-04",
        "close": 5.6,
        "direction_boundary": 6.27,
        "core_momentum": -0.106858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499457
      },
      {
        "date": "2024-10-11",
        "close": 6.13,
        "direction_boundary": 5.52,
        "core_momentum": 0.110507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507386
      },
      {
        "date": "2024-10-18",
        "close": 7.9,
        "direction_boundary": 5.77,
        "core_momentum": 0.369151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591932
      },
      {
        "date": "2024-10-25",
        "close": 6.74,
        "direction_boundary": 5.22,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645373
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "direction_boundary": 5.55,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646954
      },
      {
        "date": "2024-11-08",
        "close": 6.94,
        "direction_boundary": 5.53,
        "core_momentum": 0.254973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656032
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "direction_boundary": 5.35,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659301
      },
      {
        "date": "2024-11-22",
        "close": 6.76,
        "direction_boundary": 5.92,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649819
      },
      {
        "date": "2024-11-29",
        "close": 7.28,
        "direction_boundary": 5.95,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652518
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "direction_boundary": 6.38,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654772
      },
      {
        "date": "2024-12-13",
        "close": 7.76,
        "direction_boundary": 5.87,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663439
      },
      {
        "date": "2024-12-20",
        "close": 7.28,
        "direction_boundary": 5.71,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666135
      },
      {
        "date": "2024-12-27",
        "close": 6.78,
        "direction_boundary": 5.32,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67781
      },
      {
        "date": "2025-01-03",
        "close": 5.85,
        "direction_boundary": 5.41,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712964
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "direction_boundary": 5.11,
        "core_momentum": 0.193738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700223
      },
      {
        "date": "2025-01-17",
        "close": 6.87,
        "direction_boundary": 5.01,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716799
      },
      {
        "date": "2025-01-24",
        "close": 6.61,
        "direction_boundary": 4.72,
        "core_momentum": 0.400424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716405
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "direction_boundary": 4.63,
        "core_momentum": 0.421166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710852
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "direction_boundary": 3.77,
        "core_momentum": 0.904509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667181
      },
      {
        "date": "2025-02-14",
        "close": 7.23,
        "direction_boundary": 3.17,
        "core_momentum": 1.280757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661095
      },
      {
        "date": "2025-02-21",
        "close": 7.27,
        "direction_boundary": 4.07,
        "core_momentum": 0.786241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650233
      },
      {
        "date": "2025-02-28",
        "close": 6.85,
        "direction_boundary": 4.21,
        "core_momentum": 0.627078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659457
      },
      {
        "date": "2025-03-07",
        "close": 7.32,
        "direction_boundary": 4.19,
        "core_momentum": 0.747017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660871
      },
      {
        "date": "2025-03-14",
        "close": 7.03,
        "direction_boundary": 4.43,
        "core_momentum": 0.586907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658818
      },
      {
        "date": "2025-03-21",
        "close": 7.31,
        "direction_boundary": 4.8,
        "core_momentum": 0.522917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659356
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "direction_boundary": 4.57,
        "core_momentum": 0.422319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663266
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "direction_boundary": 4.38,
        "core_momentum": 0.449772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656128
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "direction_boundary": 4.23,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65601
      },
      {
        "date": "2025-04-18",
        "close": 5.73,
        "direction_boundary": 3.95,
        "core_momentum": 0.450633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542599
      },
      {
        "date": "2025-04-25",
        "close": 5.79,
        "direction_boundary": 4.06,
        "core_momentum": 0.426108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500352
      },
      {
        "date": "2025-05-02",
        "close": 6.26,
        "direction_boundary": 4.46,
        "core_momentum": 0.403587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505165
      },
      {
        "date": "2025-05-09",
        "close": 6.82,
        "direction_boundary": 4.41,
        "core_momentum": 0.546485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50113
      },
      {
        "date": "2025-05-16",
        "close": 7.04,
        "direction_boundary": 4.58,
        "core_momentum": 0.537118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500505
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "direction_boundary": 4.3,
        "core_momentum": 0.588372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502355
      },
      {
        "date": "2025-05-30",
        "close": 7.49,
        "direction_boundary": 4.23,
        "core_momentum": 0.770686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508272
      },
      {
        "date": "2025-06-06",
        "close": 7.72,
        "direction_boundary": 3.99,
        "core_momentum": 0.934837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483094
      },
      {
        "date": "2025-06-13",
        "close": 7.29,
        "direction_boundary": 4.02,
        "core_momentum": 0.813433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484349
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "direction_boundary": 4.43,
        "core_momentum": 0.557562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48225
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "direction_boundary": 4.5,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504894
      },
      {
        "date": "2025-07-04",
        "close": 7.63,
        "direction_boundary": 4.39,
        "core_momentum": 0.738041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457603
      },
      {
        "date": "2025-07-11",
        "close": 7.67,
        "direction_boundary": 4.9,
        "core_momentum": 0.565306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455353
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "direction_boundary": 4.97,
        "core_momentum": 0.287726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498265
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "direction_boundary": 5.29,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49634
      },
      {
        "date": "2025-08-01",
        "close": 6.31,
        "direction_boundary": 5.68,
        "core_momentum": 0.110915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498332
      },
      {
        "date": "2025-08-08",
        "close": 6.5,
        "direction_boundary": 4.75,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483982
      },
      {
        "date": "2025-08-15",
        "close": 6.47,
        "direction_boundary": 4.53,
        "core_momentum": 0.428256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483733
      },
      {
        "date": "2025-08-22",
        "close": 6.63,
        "direction_boundary": 4.24,
        "core_momentum": 0.563679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485207
      },
      {
        "date": "2025-08-29",
        "close": 6.15,
        "direction_boundary": 4.37,
        "core_momentum": 0.407323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489284
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "direction_boundary": 4.62,
        "core_momentum": 0.32684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478628
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "direction_boundary": 4.39,
        "core_momentum": 0.357631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477203
      },
      {
        "date": "2025-09-19",
        "close": 6.05,
        "direction_boundary": 4.51,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473777
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "direction_boundary": 5.16,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447012
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "direction_boundary": 5.6,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447321
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "direction_boundary": 6.13,
        "core_momentum": -0.034258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430538
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "direction_boundary": 7.9,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43949
      },
      {
        "date": "2025-10-24",
        "close": 5.79,
        "direction_boundary": 6.74,
        "core_momentum": -0.14095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443393
      },
      {
        "date": "2025-10-31",
        "close": 5.83,
        "direction_boundary": 6.3,
        "core_momentum": -0.074603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429091
      },
      {
        "date": "2025-11-07",
        "close": 6.01,
        "direction_boundary": 6.94,
        "core_momentum": -0.134006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412852
      },
      {
        "date": "2025-11-14",
        "close": 6.11,
        "direction_boundary": 6.7,
        "core_momentum": -0.08806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410684
      },
      {
        "date": "2025-11-21",
        "close": 5.82,
        "direction_boundary": 6.76,
        "core_momentum": -0.139053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413679
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "direction_boundary": 7.28,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389968
      },
      {
        "date": "2025-12-05",
        "close": 5.97,
        "direction_boundary": 8.17,
        "core_momentum": -0.269278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387066
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "direction_boundary": 7.76,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381106
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "direction_boundary": 7.28,
        "core_momentum": -0.116758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397942
      },
      {
        "date": "2025-12-26",
        "close": 6.22,
        "direction_boundary": 6.78,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350422
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "direction_boundary": 5.85,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350028
      },
      {
        "date": "2026-01-09",
        "close": 6.7,
        "direction_boundary": 6.1,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381183
      },
      {
        "date": "2026-01-16",
        "close": 6.87,
        "direction_boundary": 6.87,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286428
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "direction_boundary": 6.61,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286026
      },
      {
        "date": "2026-01-30",
        "close": 5.96,
        "direction_boundary": 6.58,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338116
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "direction_boundary": 7.18,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431937
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "direction_boundary": 7.23,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433523
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "direction_boundary": 7.27,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434732
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "direction_boundary": 6.85,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419638
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 7.32,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419425
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "direction_boundary": 7.03,
        "core_momentum": -0.00569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426152
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "direction_boundary": 7.31,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42766
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458075
      },
      {
        "date": "2026-04-10",
        "close": 6.14,
        "direction_boundary": 6.35,
        "core_momentum": -0.033071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456589
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "direction_boundary": 5.82,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456452
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "direction_boundary": 5.73,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452181
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "direction_boundary": 5.79,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44894
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "direction_boundary": 6.26,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472415
      },
      {
        "date": "2026-05-15",
        "close": 6.61,
        "direction_boundary": 6.82,
        "core_momentum": -0.030792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471463
      },
      {
        "date": "2026-05-22",
        "close": 6.21,
        "direction_boundary": 7.04,
        "core_momentum": -0.117898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479794
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "direction_boundary": 6.83,
        "core_momentum": -0.196193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505573
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "direction_boundary": 7.49,
        "core_momentum": -0.303071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509339
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "direction_boundary": 7.72,
        "core_momentum": -0.382124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52219
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "direction_boundary": 7.29,
        "core_momentum": -0.356653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522239
      },
      {
        "date": "2026-06-26",
        "close": 4.29,
        "direction_boundary": 6.9,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513782
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "direction_boundary": 7.86,
        "core_momentum": -0.441476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515836
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 7.63,
        "core_momentum": -0.442988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516223
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 7.67,
        "core_momentum": -0.458931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489381
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "direction_boundary": 6.4,
        "core_momentum": -0.360938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485409
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "direction_boundary": 6.52,
        "core_momentum": -0.328221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500604
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "direction_boundary": 6.31,
        "core_momentum": -0.253566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486835
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.78,
        "volume": 509748074
      },
      {
        "date": "2023-08-04",
        "close": 5.3,
        "volume": 383862011
      },
      {
        "date": "2023-08-11",
        "close": 5.8,
        "volume": 626364893
      },
      {
        "date": "2023-08-18",
        "close": 6.14,
        "volume": 456073829
      },
      {
        "date": "2023-08-25",
        "close": 6.32,
        "volume": 625227625
      },
      {
        "date": "2023-09-01",
        "close": 6.45,
        "volume": 495741369
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "volume": 491926944
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "volume": 531549540
      },
      {
        "date": "2023-09-22",
        "close": 6.27,
        "volume": 357683297
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "volume": 239521884
      },
      {
        "date": "2023-10-13",
        "close": 5.77,
        "volume": 293498854
      },
      {
        "date": "2023-10-20",
        "close": 5.22,
        "volume": 157542208
      },
      {
        "date": "2023-10-27",
        "close": 5.55,
        "volume": 189220367
      },
      {
        "date": "2023-11-03",
        "close": 5.53,
        "volume": 147254973
      },
      {
        "date": "2023-11-10",
        "close": 5.35,
        "volume": 143660984
      },
      {
        "date": "2023-11-17",
        "close": 5.92,
        "volume": 205200889
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "volume": 240849695
      },
      {
        "date": "2023-12-01",
        "close": 6.38,
        "volume": 558011943
      },
      {
        "date": "2023-12-08",
        "close": 5.87,
        "volume": 494448548
      },
      {
        "date": "2023-12-15",
        "close": 5.71,
        "volume": 149507502
      },
      {
        "date": "2023-12-22",
        "close": 5.32,
        "volume": 103003249
      },
      {
        "date": "2023-12-29",
        "close": 5.41,
        "volume": 77915770
      },
      {
        "date": "2024-01-05",
        "close": 5.11,
        "volume": 79486503
      },
      {
        "date": "2024-01-12",
        "close": 5.01,
        "volume": 92673411
      },
      {
        "date": "2024-01-19",
        "close": 4.72,
        "volume": 62184472
      },
      {
        "date": "2024-01-26",
        "close": 4.63,
        "volume": 64209545
      },
      {
        "date": "2024-02-02",
        "close": 3.77,
        "volume": 70124457
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "volume": 117913253
      },
      {
        "date": "2024-02-23",
        "close": 4.07,
        "volume": 163579545
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "volume": 153187130
      },
      {
        "date": "2024-03-08",
        "close": 4.19,
        "volume": 93495325
      },
      {
        "date": "2024-03-15",
        "close": 4.43,
        "volume": 117197293
      },
      {
        "date": "2024-03-22",
        "close": 4.8,
        "volume": 223236295
      },
      {
        "date": "2024-03-29",
        "close": 4.57,
        "volume": 155371435
      },
      {
        "date": "2024-04-05",
        "close": 4.38,
        "volume": 60248711
      },
      {
        "date": "2024-04-12",
        "close": 4.23,
        "volume": 332996628
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "volume": 144142987
      },
      {
        "date": "2024-04-26",
        "close": 4.06,
        "volume": 99384976
      },
      {
        "date": "2024-05-03",
        "close": 4.46,
        "volume": 104794323
      },
      {
        "date": "2024-05-10",
        "close": 4.41,
        "volume": 190825337
      },
      {
        "date": "2024-05-17",
        "close": 4.58,
        "volume": 132335693
      },
      {
        "date": "2024-05-24",
        "close": 4.3,
        "volume": 80889300
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "volume": 50173933
      },
      {
        "date": "2024-06-07",
        "close": 3.99,
        "volume": 92890773
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "volume": 36700627
      },
      {
        "date": "2024-06-21",
        "close": 4.43,
        "volume": 175021614
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "volume": 110988387
      },
      {
        "date": "2024-07-05",
        "close": 4.39,
        "volume": 305587280
      },
      {
        "date": "2024-07-12",
        "close": 4.9,
        "volume": 259080381
      },
      {
        "date": "2024-07-19",
        "close": 4.97,
        "volume": 322708694
      },
      {
        "date": "2024-07-26",
        "close": 5.29,
        "volume": 402568104
      },
      {
        "date": "2024-08-02",
        "close": 5.68,
        "volume": 411550947
      },
      {
        "date": "2024-08-09",
        "close": 4.75,
        "volume": 236988617
      },
      {
        "date": "2024-08-16",
        "close": 4.53,
        "volume": 142102457
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "volume": 70214453
      },
      {
        "date": "2024-08-30",
        "close": 4.37,
        "volume": 58622500
      },
      {
        "date": "2024-09-06",
        "close": 4.62,
        "volume": 150123659
      },
      {
        "date": "2024-09-13",
        "close": 4.39,
        "volume": 79949459
      },
      {
        "date": "2024-09-20",
        "close": 4.51,
        "volume": 34996656
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "volume": 204138882
      },
      {
        "date": "2024-10-04",
        "close": 5.6,
        "volume": 62173384
      },
      {
        "date": "2024-10-11",
        "close": 6.13,
        "volume": 421400520
      },
      {
        "date": "2024-10-18",
        "close": 7.9,
        "volume": 496187482
      },
      {
        "date": "2024-10-25",
        "close": 6.74,
        "volume": 574268328
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 382868109
      },
      {
        "date": "2024-11-08",
        "close": 6.94,
        "volume": 259876742
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "volume": 324757470
      },
      {
        "date": "2024-11-22",
        "close": 6.76,
        "volume": 181006898
      },
      {
        "date": "2024-11-29",
        "close": 7.28,
        "volume": 233861496
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "volume": 439886559
      },
      {
        "date": "2024-12-13",
        "close": 7.76,
        "volume": 387101139
      },
      {
        "date": "2024-12-20",
        "close": 7.28,
        "volume": 154156263
      },
      {
        "date": "2024-12-27",
        "close": 6.78,
        "volume": 153817120
      },
      {
        "date": "2025-01-03",
        "close": 5.85,
        "volume": 90210227
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "volume": 112624300
      },
      {
        "date": "2025-01-17",
        "close": 6.87,
        "volume": 153259600
      },
      {
        "date": "2025-01-24",
        "close": 6.61,
        "volume": 84362533
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "volume": 22275200
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "volume": 96800988
      },
      {
        "date": "2025-02-14",
        "close": 7.23,
        "volume": 150760633
      },
      {
        "date": "2025-02-21",
        "close": 7.27,
        "volume": 134447302
      },
      {
        "date": "2025-02-28",
        "close": 6.85,
        "volume": 145332943
      },
      {
        "date": "2025-03-07",
        "close": 7.32,
        "volume": 113938304
      },
      {
        "date": "2025-03-14",
        "close": 7.03,
        "volume": 120406404
      },
      {
        "date": "2025-03-21",
        "close": 7.31,
        "volume": 201308486
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "volume": 139142673
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "volume": 49012009
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "volume": 116397990
      },
      {
        "date": "2025-04-18",
        "close": 5.73,
        "volume": 67610201
      },
      {
        "date": "2025-04-25",
        "close": 5.79,
        "volume": 67032848
      },
      {
        "date": "2025-05-02",
        "close": 6.26,
        "volume": 35624702
      },
      {
        "date": "2025-05-09",
        "close": 6.82,
        "volume": 466555419
      },
      {
        "date": "2025-05-16",
        "close": 7.04,
        "volume": 232705402
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "volume": 187560840
      },
      {
        "date": "2025-05-30",
        "close": 7.49,
        "volume": 283754979
      },
      {
        "date": "2025-06-06",
        "close": 7.72,
        "volume": 290556287
      },
      {
        "date": "2025-06-13",
        "close": 7.29,
        "volume": 252160068
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "volume": 104690803
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "volume": 443099903
      },
      {
        "date": "2025-07-04",
        "close": 7.63,
        "volume": 212895031
      },
      {
        "date": "2025-07-11",
        "close": 7.67,
        "volume": 161777417
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "volume": 270965896
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "volume": 148056129
      },
      {
        "date": "2025-08-01",
        "close": 6.31,
        "volume": 147578411
      },
      {
        "date": "2025-08-08",
        "close": 6.5,
        "volume": 121234162
      },
      {
        "date": "2025-08-15",
        "close": 6.47,
        "volume": 102591424
      },
      {
        "date": "2025-08-22",
        "close": 6.63,
        "volume": 152116016
      },
      {
        "date": "2025-08-29",
        "close": 6.15,
        "volume": 195474978
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "volume": 94957822
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "volume": 83251262
      },
      {
        "date": "2025-09-19",
        "close": 6.05,
        "volume": 119657615
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "volume": 83923240
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "volume": 32275772
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "volume": 18291300
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "volume": 57751719
      },
      {
        "date": "2025-10-24",
        "close": 5.79,
        "volume": 50396337
      },
      {
        "date": "2025-10-31",
        "close": 5.83,
        "volume": 60322485
      },
      {
        "date": "2025-11-07",
        "close": 6.01,
        "volume": 63872391
      },
      {
        "date": "2025-11-14",
        "close": 6.11,
        "volume": 71763145
      },
      {
        "date": "2025-11-21",
        "close": 5.82,
        "volume": 51109894
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "volume": 46039300
      },
      {
        "date": "2025-12-05",
        "close": 5.97,
        "volume": 44547533
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "volume": 57978463
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "volume": 280452413
      },
      {
        "date": "2025-12-26",
        "close": 6.22,
        "volume": 274009698
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "volume": 85157506
      },
      {
        "date": "2026-01-09",
        "close": 6.7,
        "volume": 351697997
      },
      {
        "date": "2026-01-16",
        "close": 6.87,
        "volume": 290732418
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "volume": 125501142
      },
      {
        "date": "2026-01-30",
        "close": 5.96,
        "volume": 118241879
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "volume": 363581396
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "volume": 294585079
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "volume": 303562962
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "volume": 232361736
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 273733919
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "volume": 231829329
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "volume": 159440189
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 137083016
      },
      {
        "date": "2026-04-10",
        "close": 6.14,
        "volume": 86365260
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "volume": 118618884
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "volume": 95778227
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "volume": 70081665
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "volume": 137258184
      },
      {
        "date": "2026-05-15",
        "close": 6.61,
        "volume": 145256063
      },
      {
        "date": "2026-05-22",
        "close": 6.21,
        "volume": 125073465
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "volume": 126804654
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "volume": 19601800
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "volume": 23352563
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "volume": 84105249
      },
      {
        "date": "2026-06-26",
        "close": 4.29,
        "volume": 17793046
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "volume": 24344861
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 80623451
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 97868599
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "volume": 76504945
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "volume": 59173157
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "volume": 230802164
      }
    ],
    "sharemaestro_context": {
      "trend": 5.904667,
      "fair_value": 5.843846,
      "market_activity": -49.337791,
      "market_dynamics": -0.986018,
      "relative_strength": -24.051367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.057971,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.6522,
        "conditional_difference": 0.064655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.157895,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.184211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.12422,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.162763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226858,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.231809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.126761
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.02447
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.050676
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.105611
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.023513
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.121602
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.077419
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.287443
      }
    ]
  }
}