{
  "ticker": {
    "uuid": "1e3f996c-628e-4ec7-befb-0057e0db7d08",
    "symbol": "2927",
    "name": "AFC-HD AMS Life Science Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 867.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 853.756653,
    "boundary_margin": 0.015512,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.09947,
    "volatility_stability": 1.0679,
    "risk_context": 1.0053,
    "current_regime": {
      "move": 0.033373,
      "interruption": -0.008343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.755,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 730.963867,
        "direction_boundary": 708.628479,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2023-08-25",
        "close": 743.489563,
        "direction_boundary": 701.715149,
        "core_momentum": 0.059532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2023-09-01",
        "close": 726.210144,
        "direction_boundary": 657.800354,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2023-09-08",
        "close": 718.920654,
        "direction_boundary": 666.606323,
        "core_momentum": 0.078479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131801
      },
      {
        "date": "2023-09-15",
        "close": 726.210144,
        "direction_boundary": 663.083984,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2023-09-22",
        "close": 723.476563,
        "direction_boundary": 658.68103,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111846
      },
      {
        "date": "2023-09-29",
        "close": 718.009521,
        "direction_boundary": 655.15863,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110087
      },
      {
        "date": "2023-10-06",
        "close": 715.27594,
        "direction_boundary": 670.128723,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110532
      },
      {
        "date": "2023-10-13",
        "close": 727.121216,
        "direction_boundary": 661.322815,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111753
      },
      {
        "date": "2023-10-20",
        "close": 709.808899,
        "direction_boundary": 634.024536,
        "core_momentum": 0.119529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109475
      },
      {
        "date": "2023-10-27",
        "close": 699.785889,
        "direction_boundary": 637.546875,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109784
      },
      {
        "date": "2023-11-03",
        "close": 700.697083,
        "direction_boundary": 626.099182,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109504
      },
      {
        "date": "2023-11-10",
        "close": 702.519409,
        "direction_boundary": 634.024536,
        "core_momentum": 0.108032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109163
      },
      {
        "date": "2023-11-17",
        "close": 709.808899,
        "direction_boundary": 653.397461,
        "core_momentum": 0.086336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109729
      },
      {
        "date": "2023-11-24",
        "close": 713.453552,
        "direction_boundary": 665.725769,
        "core_momentum": 0.071693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109826
      },
      {
        "date": "2023-12-01",
        "close": 729.854736,
        "direction_boundary": 667.486938,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2023-12-08",
        "close": 718.920654,
        "direction_boundary": 663.9646,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113371
      },
      {
        "date": "2023-12-15",
        "close": 712.542358,
        "direction_boundary": 671.009277,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113952
      },
      {
        "date": "2023-12-22",
        "close": 717.098267,
        "direction_boundary": 659.561646,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109793
      },
      {
        "date": "2023-12-29",
        "close": 728.943665,
        "direction_boundary": 662.20343,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-01-05",
        "close": 746.256104,
        "direction_boundary": 680.695801,
        "core_momentum": 0.096314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2024-01-12",
        "close": 751.723083,
        "direction_boundary": 685.098694,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2024-01-19",
        "close": 785.436768,
        "direction_boundary": 678.054077,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2024-01-26",
        "close": 820.061584,
        "direction_boundary": 736.172913,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2024-02-02",
        "close": 847.396912,
        "direction_boundary": 849.769043,
        "core_momentum": -0.002792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14179
      },
      {
        "date": "2024-02-09",
        "close": 841.018738,
        "direction_boundary": 693.024048,
        "core_momentum": 0.213549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2024-02-16",
        "close": 819.150452,
        "direction_boundary": 717.680481,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135467
      },
      {
        "date": "2024-02-23",
        "close": 825.528625,
        "direction_boundary": 698.307556,
        "core_momentum": 0.182185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2024-03-01",
        "close": 834.793823,
        "direction_boundary": 692.492065,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2024-03-08",
        "close": 863.515869,
        "direction_boundary": 687.123901,
        "core_momentum": 0.256711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2024-03-15",
        "close": 837.573425,
        "direction_boundary": 662.967224,
        "core_momentum": 0.263371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14217
      },
      {
        "date": "2024-03-22",
        "close": 888.531921,
        "direction_boundary": 644.178589,
        "core_momentum": 0.379325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159617
      },
      {
        "date": "2024-03-29",
        "close": 859.809937,
        "direction_boundary": 658.493774,
        "core_momentum": 0.305722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2024-04-05",
        "close": 835.720337,
        "direction_boundary": 660.283142,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174624
      },
      {
        "date": "2024-04-12",
        "close": 841.279419,
        "direction_boundary": 666.545959,
        "core_momentum": 0.262148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2024-04-19",
        "close": 780.129211,
        "direction_boundary": 688.913269,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203585
      },
      {
        "date": "2024-04-26",
        "close": 783.835327,
        "direction_boundary": 679.96637,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20195
      },
      {
        "date": "2024-05-03",
        "close": 781.055786,
        "direction_boundary": 684.43988,
        "core_momentum": 0.141161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202209
      },
      {
        "date": "2024-05-10",
        "close": 797.733093,
        "direction_boundary": 680.861084,
        "core_momentum": 0.171653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203548
      },
      {
        "date": "2024-05-17",
        "close": 798.659546,
        "direction_boundary": 679.071655,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203456
      },
      {
        "date": "2024-05-24",
        "close": 812.557312,
        "direction_boundary": 680.861084,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20422
      },
      {
        "date": "2024-05-31",
        "close": 817.189941,
        "direction_boundary": 694.281494,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202622
      },
      {
        "date": "2024-06-07",
        "close": 839.426453,
        "direction_boundary": 696.965576,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202921
      },
      {
        "date": "2024-06-14",
        "close": 839.426453,
        "direction_boundary": 701.439026,
        "core_momentum": 0.19672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2024-06-21",
        "close": 831.087769,
        "direction_boundary": 717.543457,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203248
      },
      {
        "date": "2024-06-28",
        "close": 844.985535,
        "direction_boundary": 723.806335,
        "core_momentum": 0.167419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203269
      },
      {
        "date": "2024-07-05",
        "close": 851.471252,
        "direction_boundary": 732.753296,
        "core_momentum": 0.162016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201677
      },
      {
        "date": "2024-07-12",
        "close": 860.736389,
        "direction_boundary": 746.173645,
        "core_momentum": 0.153534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201814
      },
      {
        "date": "2024-07-19",
        "close": 852.397705,
        "direction_boundary": 746.173645,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2024-07-26",
        "close": 838.499878,
        "direction_boundary": 765.856873,
        "core_momentum": 0.094852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2024-08-02",
        "close": 785.688354,
        "direction_boundary": 761.383423,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202909
      },
      {
        "date": "2024-08-09",
        "close": 763.451843,
        "direction_boundary": 760.488708,
        "core_momentum": 0.003896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205976
      },
      {
        "date": "2024-08-16",
        "close": 806.071777,
        "direction_boundary": 730.963867,
        "core_momentum": 0.102752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218266
      },
      {
        "date": "2024-08-23",
        "close": 818.116394,
        "direction_boundary": 743.489563,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219028
      },
      {
        "date": "2024-08-30",
        "close": 785.12793,
        "direction_boundary": 726.210144,
        "core_momentum": 0.08113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225453
      },
      {
        "date": "2024-09-06",
        "close": 760.622131,
        "direction_boundary": 718.920654,
        "core_momentum": 0.058006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222716
      },
      {
        "date": "2024-09-13",
        "close": 765.334839,
        "direction_boundary": 726.210144,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220069
      },
      {
        "date": "2024-09-20",
        "close": 781.357788,
        "direction_boundary": 723.476563,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204126
      },
      {
        "date": "2024-09-27",
        "close": 783.24292,
        "direction_boundary": 718.009521,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200303
      },
      {
        "date": "2024-10-04",
        "close": 781.357788,
        "direction_boundary": 715.27594,
        "core_momentum": 0.092387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197076
      },
      {
        "date": "2024-10-11",
        "close": 783.24292,
        "direction_boundary": 727.121216,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196768
      },
      {
        "date": "2024-10-18",
        "close": 801.151001,
        "direction_boundary": 709.808899,
        "core_momentum": 0.128685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169377
      },
      {
        "date": "2024-10-25",
        "close": 775.702637,
        "direction_boundary": 699.785889,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175425
      },
      {
        "date": "2024-11-01",
        "close": 781.357788,
        "direction_boundary": 700.697083,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175677
      },
      {
        "date": "2024-11-08",
        "close": 787.013,
        "direction_boundary": 702.519409,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173377
      },
      {
        "date": "2024-11-15",
        "close": 783.24292,
        "direction_boundary": 709.808899,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173459
      },
      {
        "date": "2024-11-22",
        "close": 785.12793,
        "direction_boundary": 713.453552,
        "core_momentum": 0.100461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171589
      },
      {
        "date": "2024-11-29",
        "close": 781.357788,
        "direction_boundary": 729.854736,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171349
      },
      {
        "date": "2024-12-06",
        "close": 776.645142,
        "direction_boundary": 718.920654,
        "core_momentum": 0.080293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166379
      },
      {
        "date": "2024-12-13",
        "close": 770.98999,
        "direction_boundary": 712.542358,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166425
      },
      {
        "date": "2024-12-20",
        "close": 762.507202,
        "direction_boundary": 717.098267,
        "core_momentum": 0.063323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166519
      },
      {
        "date": "2024-12-27",
        "close": 782.300354,
        "direction_boundary": 728.943665,
        "core_momentum": 0.073197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169131
      },
      {
        "date": "2025-01-03",
        "close": 790.783142,
        "direction_boundary": 746.256104,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169581
      },
      {
        "date": "2025-01-10",
        "close": 801.151001,
        "direction_boundary": 751.723083,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169963
      },
      {
        "date": "2025-01-17",
        "close": 832.254395,
        "direction_boundary": 785.436768,
        "core_momentum": 0.059607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178749
      },
      {
        "date": "2025-01-24",
        "close": 837.909668,
        "direction_boundary": 820.061584,
        "core_momentum": 0.021764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177613
      },
      {
        "date": "2025-01-31",
        "close": 838.852173,
        "direction_boundary": 847.396912,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150848
      },
      {
        "date": "2025-02-07",
        "close": 832.254395,
        "direction_boundary": 841.018738,
        "core_momentum": -0.010421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144873
      },
      {
        "date": "2025-02-14",
        "close": 831.31189,
        "direction_boundary": 819.150452,
        "core_momentum": 0.014846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124854
      },
      {
        "date": "2025-02-21",
        "close": 803.036072,
        "direction_boundary": 825.528625,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132628
      },
      {
        "date": "2025-02-28",
        "close": 800.937073,
        "direction_boundary": 834.793823,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119214
      },
      {
        "date": "2025-03-07",
        "close": 802.857788,
        "direction_boundary": 863.515869,
        "core_momentum": -0.070245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109628
      },
      {
        "date": "2025-03-14",
        "close": 803.818115,
        "direction_boundary": 837.573425,
        "core_momentum": -0.040301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109473
      },
      {
        "date": "2025-03-21",
        "close": 825.906311,
        "direction_boundary": 888.531921,
        "core_momentum": -0.070482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112001
      },
      {
        "date": "2025-03-28",
        "close": 828.787354,
        "direction_boundary": 859.809937,
        "core_momentum": -0.036081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112016
      },
      {
        "date": "2025-04-04",
        "close": 792.293823,
        "direction_boundary": 835.720337,
        "core_momentum": -0.051963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129701
      },
      {
        "date": "2025-04-11",
        "close": 796.135254,
        "direction_boundary": 841.279419,
        "core_momentum": -0.053661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129815
      },
      {
        "date": "2025-04-18",
        "close": 811.500977,
        "direction_boundary": 780.129211,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128719
      },
      {
        "date": "2025-04-25",
        "close": 801.8974,
        "direction_boundary": 783.835327,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121226
      },
      {
        "date": "2025-05-02",
        "close": 810.540649,
        "direction_boundary": 781.055786,
        "core_momentum": 0.03775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121662
      },
      {
        "date": "2025-05-09",
        "close": 807.659546,
        "direction_boundary": 797.733093,
        "core_momentum": 0.012443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121552
      },
      {
        "date": "2025-05-16",
        "close": 813.421631,
        "direction_boundary": 798.659546,
        "core_momentum": 0.018484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121537
      },
      {
        "date": "2025-05-23",
        "close": 819.183838,
        "direction_boundary": 812.557312,
        "core_momentum": 0.008155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121781
      },
      {
        "date": "2025-05-30",
        "close": 824.945923,
        "direction_boundary": 817.189941,
        "core_momentum": 0.009491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121633
      },
      {
        "date": "2025-06-06",
        "close": 824.945923,
        "direction_boundary": 839.426453,
        "core_momentum": -0.017251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121112
      },
      {
        "date": "2025-06-13",
        "close": 823.025269,
        "direction_boundary": 839.426453,
        "core_momentum": -0.019539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120516
      },
      {
        "date": "2025-06-20",
        "close": 826.866699,
        "direction_boundary": 831.087769,
        "core_momentum": -0.005079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118936
      },
      {
        "date": "2025-06-27",
        "close": 826.866699,
        "direction_boundary": 844.985535,
        "core_momentum": -0.021443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11446
      },
      {
        "date": "2025-07-04",
        "close": 823.025269,
        "direction_boundary": 851.471252,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114128
      },
      {
        "date": "2025-07-11",
        "close": 848.954895,
        "direction_boundary": 860.736389,
        "core_momentum": -0.013688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120311
      },
      {
        "date": "2025-07-18",
        "close": 849.915222,
        "direction_boundary": 852.397705,
        "core_momentum": -0.002912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108629
      },
      {
        "date": "2025-07-25",
        "close": 851.835876,
        "direction_boundary": 838.499878,
        "core_momentum": 0.015905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2025-08-01",
        "close": 847.994446,
        "direction_boundary": 785.688354,
        "core_momentum": 0.079301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2025-08-08",
        "close": 853.756653,
        "direction_boundary": 763.451843,
        "core_momentum": 0.118285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108203
      },
      {
        "date": "2025-08-15",
        "close": 853.756653,
        "direction_boundary": 806.071777,
        "core_momentum": 0.059157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2025-08-22",
        "close": 856.637695,
        "direction_boundary": 818.116394,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095194
      },
      {
        "date": "2025-08-29",
        "close": 848.699219,
        "direction_boundary": 785.12793,
        "core_momentum": 0.080969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096357
      },
      {
        "date": "2025-09-05",
        "close": 848.699219,
        "direction_boundary": 760.622131,
        "core_momentum": 0.115796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2025-09-12",
        "close": 844.779114,
        "direction_boundary": 765.334839,
        "core_momentum": 0.103803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2025-09-19",
        "close": 845.759155,
        "direction_boundary": 781.357788,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089782
      },
      {
        "date": "2025-09-26",
        "close": 849.67926,
        "direction_boundary": 783.24292,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089861
      },
      {
        "date": "2025-10-03",
        "close": 842.819092,
        "direction_boundary": 781.357788,
        "core_momentum": 0.07866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062486
      },
      {
        "date": "2025-10-10",
        "close": 846.739197,
        "direction_boundary": 783.24292,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062471
      },
      {
        "date": "2025-10-17",
        "close": 846.739197,
        "direction_boundary": 801.151001,
        "core_momentum": 0.056903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057662
      },
      {
        "date": "2025-10-24",
        "close": 866.3396,
        "direction_boundary": 775.702637,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061386
      },
      {
        "date": "2025-10-31",
        "close": 833.998901,
        "direction_boundary": 781.357788,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082645
      },
      {
        "date": "2025-11-07",
        "close": 831.058838,
        "direction_boundary": 787.013,
        "core_momentum": 0.055966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082641
      },
      {
        "date": "2025-11-14",
        "close": 844.779114,
        "direction_boundary": 783.24292,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084956
      },
      {
        "date": "2025-11-21",
        "close": 843.799133,
        "direction_boundary": 785.12793,
        "core_momentum": 0.074728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084635
      },
      {
        "date": "2025-11-28",
        "close": 851.639282,
        "direction_boundary": 781.357788,
        "core_momentum": 0.089948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085002
      },
      {
        "date": "2025-12-05",
        "close": 839.879028,
        "direction_boundary": 776.645142,
        "core_momentum": 0.081419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087552
      },
      {
        "date": "2025-12-12",
        "close": 845.759155,
        "direction_boundary": 770.98999,
        "core_momentum": 0.096978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08786
      },
      {
        "date": "2025-12-19",
        "close": 845.759155,
        "direction_boundary": 762.507202,
        "core_momentum": 0.109182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087715
      },
      {
        "date": "2025-12-26",
        "close": 863.399536,
        "direction_boundary": 782.300354,
        "core_momentum": 0.103668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091879
      },
      {
        "date": "2026-01-02",
        "close": 865.359619,
        "direction_boundary": 790.783142,
        "core_momentum": 0.094307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2026-01-09",
        "close": 873.199768,
        "direction_boundary": 801.151001,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082035
      },
      {
        "date": "2026-01-16",
        "close": 892.800232,
        "direction_boundary": 832.254395,
        "core_momentum": 0.072749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087105
      },
      {
        "date": "2026-01-23",
        "close": 888.880127,
        "direction_boundary": 837.909668,
        "core_momentum": 0.06083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087537
      },
      {
        "date": "2026-01-30",
        "close": 866.3396,
        "direction_boundary": 838.852173,
        "core_momentum": 0.032768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095108
      },
      {
        "date": "2026-02-06",
        "close": 870.259705,
        "direction_boundary": 832.254395,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094877
      },
      {
        "date": "2026-02-13",
        "close": 883.980042,
        "direction_boundary": 831.31189,
        "core_momentum": 0.063355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2026-02-20",
        "close": 883.980042,
        "direction_boundary": 803.036072,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2026-02-27",
        "close": 907.0,
        "direction_boundary": 800.937073,
        "core_momentum": 0.132424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101516
      },
      {
        "date": "2026-03-06",
        "close": 900.0,
        "direction_boundary": 802.857788,
        "core_momentum": 0.120996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10247
      },
      {
        "date": "2026-03-13",
        "close": 885.0,
        "direction_boundary": 803.818115,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2026-03-20",
        "close": 883.0,
        "direction_boundary": 825.906311,
        "core_momentum": 0.069129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "direction_boundary": 828.787354,
        "core_momentum": 0.085924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10828
      },
      {
        "date": "2026-04-03",
        "close": 884.0,
        "direction_boundary": 792.293823,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2026-04-10",
        "close": 883.0,
        "direction_boundary": 796.135254,
        "core_momentum": 0.109108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "direction_boundary": 811.500977,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111575
      },
      {
        "date": "2026-04-24",
        "close": 863.0,
        "direction_boundary": 801.8974,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109605
      },
      {
        "date": "2026-05-01",
        "close": 865.0,
        "direction_boundary": 810.540649,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095014
      },
      {
        "date": "2026-05-08",
        "close": 865.0,
        "direction_boundary": 807.659546,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094774
      },
      {
        "date": "2026-05-15",
        "close": 860.0,
        "direction_boundary": 813.421631,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092799
      },
      {
        "date": "2026-05-22",
        "close": 838.0,
        "direction_boundary": 819.183838,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099865
      },
      {
        "date": "2026-05-29",
        "close": 847.0,
        "direction_boundary": 824.945923,
        "core_momentum": 0.026734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100157
      },
      {
        "date": "2026-06-05",
        "close": 840.0,
        "direction_boundary": 824.945923,
        "core_momentum": 0.018249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098918
      },
      {
        "date": "2026-06-12",
        "close": 822.0,
        "direction_boundary": 823.025269,
        "core_momentum": -0.001246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2026-06-19",
        "close": 839.0,
        "direction_boundary": 826.866699,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107047
      },
      {
        "date": "2026-06-26",
        "close": 832.0,
        "direction_boundary": 826.866699,
        "core_momentum": 0.006208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103182
      },
      {
        "date": "2026-07-03",
        "close": 852.0,
        "direction_boundary": 823.025269,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108866
      },
      {
        "date": "2026-07-10",
        "close": 861.0,
        "direction_boundary": 848.954895,
        "core_momentum": 0.014188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109148
      },
      {
        "date": "2026-07-17",
        "close": 854.0,
        "direction_boundary": 849.915222,
        "core_momentum": 0.004806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10452
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "direction_boundary": 851.835876,
        "core_momentum": 0.003714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104518
      },
      {
        "date": "2026-07-31",
        "close": 859.0,
        "direction_boundary": 847.994446,
        "core_momentum": 0.012978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098786
      },
      {
        "date": "2026-08-07",
        "close": 867.0,
        "direction_boundary": 853.756653,
        "core_momentum": 0.015512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 730.963867,
        "volume": 254100
      },
      {
        "date": "2023-08-25",
        "close": 743.489563,
        "volume": 174700
      },
      {
        "date": "2023-09-01",
        "close": 726.210144,
        "volume": 424300
      },
      {
        "date": "2023-09-08",
        "close": 718.920654,
        "volume": 198600
      },
      {
        "date": "2023-09-15",
        "close": 726.210144,
        "volume": 120000
      },
      {
        "date": "2023-09-22",
        "close": 723.476563,
        "volume": 106300
      },
      {
        "date": "2023-09-29",
        "close": 718.009521,
        "volume": 84400
      },
      {
        "date": "2023-10-06",
        "close": 715.27594,
        "volume": 157300
      },
      {
        "date": "2023-10-13",
        "close": 727.121216,
        "volume": 108300
      },
      {
        "date": "2023-10-20",
        "close": 709.808899,
        "volume": 266700
      },
      {
        "date": "2023-10-27",
        "close": 699.785889,
        "volume": 151900
      },
      {
        "date": "2023-11-03",
        "close": 700.697083,
        "volume": 73100
      },
      {
        "date": "2023-11-10",
        "close": 702.519409,
        "volume": 156300
      },
      {
        "date": "2023-11-17",
        "close": 709.808899,
        "volume": 108200
      },
      {
        "date": "2023-11-24",
        "close": 713.453552,
        "volume": 91000
      },
      {
        "date": "2023-12-01",
        "close": 729.854736,
        "volume": 109700
      },
      {
        "date": "2023-12-08",
        "close": 718.920654,
        "volume": 109500
      },
      {
        "date": "2023-12-15",
        "close": 712.542358,
        "volume": 111600
      },
      {
        "date": "2023-12-22",
        "close": 717.098267,
        "volume": 120200
      },
      {
        "date": "2023-12-29",
        "close": 728.943665,
        "volume": 120100
      },
      {
        "date": "2024-01-05",
        "close": 746.256104,
        "volume": 83300
      },
      {
        "date": "2024-01-12",
        "close": 751.723083,
        "volume": 176800
      },
      {
        "date": "2024-01-19",
        "close": 785.436768,
        "volume": 242800
      },
      {
        "date": "2024-01-26",
        "close": 820.061584,
        "volume": 284800
      },
      {
        "date": "2024-02-02",
        "close": 847.396912,
        "volume": 281100
      },
      {
        "date": "2024-02-09",
        "close": 841.018738,
        "volume": 248600
      },
      {
        "date": "2024-02-16",
        "close": 819.150452,
        "volume": 287400
      },
      {
        "date": "2024-02-23",
        "close": 825.528625,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 834.793823,
        "volume": 476400
      },
      {
        "date": "2024-03-08",
        "close": 863.515869,
        "volume": 310900
      },
      {
        "date": "2024-03-15",
        "close": 837.573425,
        "volume": 97100
      },
      {
        "date": "2024-03-22",
        "close": 888.531921,
        "volume": 383700
      },
      {
        "date": "2024-03-29",
        "close": 859.809937,
        "volume": 324400
      },
      {
        "date": "2024-04-05",
        "close": 835.720337,
        "volume": 157200
      },
      {
        "date": "2024-04-12",
        "close": 841.279419,
        "volume": 681400
      },
      {
        "date": "2024-04-19",
        "close": 780.129211,
        "volume": 368700
      },
      {
        "date": "2024-04-26",
        "close": 783.835327,
        "volume": 324400
      },
      {
        "date": "2024-05-03",
        "close": 781.055786,
        "volume": 129600
      },
      {
        "date": "2024-05-10",
        "close": 797.733093,
        "volume": 138400
      },
      {
        "date": "2024-05-17",
        "close": 798.659546,
        "volume": 130200
      },
      {
        "date": "2024-05-24",
        "close": 812.557312,
        "volume": 112300
      },
      {
        "date": "2024-05-31",
        "close": 817.189941,
        "volume": 120100
      },
      {
        "date": "2024-06-07",
        "close": 839.426453,
        "volume": 95500
      },
      {
        "date": "2024-06-14",
        "close": 839.426453,
        "volume": 101100
      },
      {
        "date": "2024-06-21",
        "close": 831.087769,
        "volume": 98500
      },
      {
        "date": "2024-06-28",
        "close": 844.985535,
        "volume": 94100
      },
      {
        "date": "2024-07-05",
        "close": 851.471252,
        "volume": 108600
      },
      {
        "date": "2024-07-12",
        "close": 860.736389,
        "volume": 225000
      },
      {
        "date": "2024-07-19",
        "close": 852.397705,
        "volume": 328200
      },
      {
        "date": "2024-07-26",
        "close": 838.499878,
        "volume": 103300
      },
      {
        "date": "2024-08-02",
        "close": 785.688354,
        "volume": 229400
      },
      {
        "date": "2024-08-09",
        "close": 763.451843,
        "volume": 399400
      },
      {
        "date": "2024-08-16",
        "close": 806.071777,
        "volume": 73300
      },
      {
        "date": "2024-08-23",
        "close": 818.116394,
        "volume": 127200
      },
      {
        "date": "2024-08-30",
        "close": 785.12793,
        "volume": 530300
      },
      {
        "date": "2024-09-06",
        "close": 760.622131,
        "volume": 220900
      },
      {
        "date": "2024-09-13",
        "close": 765.334839,
        "volume": 182200
      },
      {
        "date": "2024-09-20",
        "close": 781.357788,
        "volume": 109900
      },
      {
        "date": "2024-09-27",
        "close": 783.24292,
        "volume": 75300
      },
      {
        "date": "2024-10-04",
        "close": 781.357788,
        "volume": 63800
      },
      {
        "date": "2024-10-11",
        "close": 783.24292,
        "volume": 42400
      },
      {
        "date": "2024-10-18",
        "close": 801.151001,
        "volume": 97200
      },
      {
        "date": "2024-10-25",
        "close": 775.702637,
        "volume": 61200
      },
      {
        "date": "2024-11-01",
        "close": 781.357788,
        "volume": 42800
      },
      {
        "date": "2024-11-08",
        "close": 787.013,
        "volume": 56700
      },
      {
        "date": "2024-11-15",
        "close": 783.24292,
        "volume": 42200
      },
      {
        "date": "2024-11-22",
        "close": 785.12793,
        "volume": 30000
      },
      {
        "date": "2024-11-29",
        "close": 781.357788,
        "volume": 55400
      },
      {
        "date": "2024-12-06",
        "close": 776.645142,
        "volume": 111900
      },
      {
        "date": "2024-12-13",
        "close": 770.98999,
        "volume": 96500
      },
      {
        "date": "2024-12-20",
        "close": 762.507202,
        "volume": 118300
      },
      {
        "date": "2024-12-27",
        "close": 782.300354,
        "volume": 197700
      },
      {
        "date": "2025-01-03",
        "close": 790.783142,
        "volume": 37700
      },
      {
        "date": "2025-01-10",
        "close": 801.151001,
        "volume": 140900
      },
      {
        "date": "2025-01-17",
        "close": 832.254395,
        "volume": 169900
      },
      {
        "date": "2025-01-24",
        "close": 837.909668,
        "volume": 85600
      },
      {
        "date": "2025-01-31",
        "close": 838.852173,
        "volume": 129400
      },
      {
        "date": "2025-02-07",
        "close": 832.254395,
        "volume": 109800
      },
      {
        "date": "2025-02-14",
        "close": 831.31189,
        "volume": 46000
      },
      {
        "date": "2025-02-21",
        "close": 803.036072,
        "volume": 118500
      },
      {
        "date": "2025-02-28",
        "close": 800.937073,
        "volume": 410100
      },
      {
        "date": "2025-03-07",
        "close": 802.857788,
        "volume": 226900
      },
      {
        "date": "2025-03-14",
        "close": 803.818115,
        "volume": 71100
      },
      {
        "date": "2025-03-21",
        "close": 825.906311,
        "volume": 84100
      },
      {
        "date": "2025-03-28",
        "close": 828.787354,
        "volume": 58900
      },
      {
        "date": "2025-04-04",
        "close": 792.293823,
        "volume": 89300
      },
      {
        "date": "2025-04-11",
        "close": 796.135254,
        "volume": 154800
      },
      {
        "date": "2025-04-18",
        "close": 811.500977,
        "volume": 47600
      },
      {
        "date": "2025-04-25",
        "close": 801.8974,
        "volume": 28500
      },
      {
        "date": "2025-05-02",
        "close": 810.540649,
        "volume": 39000
      },
      {
        "date": "2025-05-09",
        "close": 807.659546,
        "volume": 19500
      },
      {
        "date": "2025-05-16",
        "close": 813.421631,
        "volume": 36400
      },
      {
        "date": "2025-05-23",
        "close": 819.183838,
        "volume": 36100
      },
      {
        "date": "2025-05-30",
        "close": 824.945923,
        "volume": 38400
      },
      {
        "date": "2025-06-06",
        "close": 824.945923,
        "volume": 41900
      },
      {
        "date": "2025-06-13",
        "close": 823.025269,
        "volume": 38100
      },
      {
        "date": "2025-06-20",
        "close": 826.866699,
        "volume": 36100
      },
      {
        "date": "2025-06-27",
        "close": 826.866699,
        "volume": 48300
      },
      {
        "date": "2025-07-04",
        "close": 823.025269,
        "volume": 60700
      },
      {
        "date": "2025-07-11",
        "close": 848.954895,
        "volume": 139600
      },
      {
        "date": "2025-07-18",
        "close": 849.915222,
        "volume": 127000
      },
      {
        "date": "2025-07-25",
        "close": 851.835876,
        "volume": 117900
      },
      {
        "date": "2025-08-01",
        "close": 847.994446,
        "volume": 154800
      },
      {
        "date": "2025-08-08",
        "close": 853.756653,
        "volume": 136100
      },
      {
        "date": "2025-08-15",
        "close": 853.756653,
        "volume": 145000
      },
      {
        "date": "2025-08-22",
        "close": 856.637695,
        "volume": 176000
      },
      {
        "date": "2025-08-29",
        "close": 848.699219,
        "volume": 603300
      },
      {
        "date": "2025-09-05",
        "close": 848.699219,
        "volume": 303300
      },
      {
        "date": "2025-09-12",
        "close": 844.779114,
        "volume": 129500
      },
      {
        "date": "2025-09-19",
        "close": 845.759155,
        "volume": 115900
      },
      {
        "date": "2025-09-26",
        "close": 849.67926,
        "volume": 131200
      },
      {
        "date": "2025-10-03",
        "close": 842.819092,
        "volume": 176200
      },
      {
        "date": "2025-10-10",
        "close": 846.739197,
        "volume": 178800
      },
      {
        "date": "2025-10-17",
        "close": 846.739197,
        "volume": 179400
      },
      {
        "date": "2025-10-24",
        "close": 866.3396,
        "volume": 254400
      },
      {
        "date": "2025-10-31",
        "close": 833.998901,
        "volume": 341800
      },
      {
        "date": "2025-11-07",
        "close": 831.058838,
        "volume": 195800
      },
      {
        "date": "2025-11-14",
        "close": 844.779114,
        "volume": 95900
      },
      {
        "date": "2025-11-21",
        "close": 843.799133,
        "volume": 82300
      },
      {
        "date": "2025-11-28",
        "close": 851.639282,
        "volume": 101400
      },
      {
        "date": "2025-12-05",
        "close": 839.879028,
        "volume": 104900
      },
      {
        "date": "2025-12-12",
        "close": 845.759155,
        "volume": 99000
      },
      {
        "date": "2025-12-19",
        "close": 845.759155,
        "volume": 82600
      },
      {
        "date": "2025-12-26",
        "close": 863.399536,
        "volume": 144900
      },
      {
        "date": "2026-01-02",
        "close": 865.359619,
        "volume": 71000
      },
      {
        "date": "2026-01-09",
        "close": 873.199768,
        "volume": 173600
      },
      {
        "date": "2026-01-16",
        "close": 892.800232,
        "volume": 234400
      },
      {
        "date": "2026-01-23",
        "close": 888.880127,
        "volume": 155400
      },
      {
        "date": "2026-01-30",
        "close": 866.3396,
        "volume": 225500
      },
      {
        "date": "2026-02-06",
        "close": 870.259705,
        "volume": 253100
      },
      {
        "date": "2026-02-13",
        "close": 883.980042,
        "volume": 248600
      },
      {
        "date": "2026-02-20",
        "close": 883.980042,
        "volume": 183800
      },
      {
        "date": "2026-02-27",
        "close": 907.0,
        "volume": 520700
      },
      {
        "date": "2026-03-06",
        "close": 900.0,
        "volume": 340400
      },
      {
        "date": "2026-03-13",
        "close": 885.0,
        "volume": 229000
      },
      {
        "date": "2026-03-20",
        "close": 883.0,
        "volume": 104900
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "volume": 187500
      },
      {
        "date": "2026-04-03",
        "close": 884.0,
        "volume": 97100
      },
      {
        "date": "2026-04-10",
        "close": 883.0,
        "volume": 94600
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "volume": 253900
      },
      {
        "date": "2026-04-24",
        "close": 863.0,
        "volume": 126300
      },
      {
        "date": "2026-05-01",
        "close": 865.0,
        "volume": 47200
      },
      {
        "date": "2026-05-08",
        "close": 865.0,
        "volume": 24700
      },
      {
        "date": "2026-05-15",
        "close": 860.0,
        "volume": 61900
      },
      {
        "date": "2026-05-22",
        "close": 838.0,
        "volume": 248600
      },
      {
        "date": "2026-05-29",
        "close": 847.0,
        "volume": 227000
      },
      {
        "date": "2026-06-05",
        "close": 840.0,
        "volume": 24300
      },
      {
        "date": "2026-06-12",
        "close": 822.0,
        "volume": 15200
      },
      {
        "date": "2026-06-19",
        "close": 839.0,
        "volume": 15900
      },
      {
        "date": "2026-06-26",
        "close": 832.0,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 852.0,
        "volume": 14300
      },
      {
        "date": "2026-07-10",
        "close": 861.0,
        "volume": 98000
      },
      {
        "date": "2026-07-17",
        "close": 854.0,
        "volume": 87800
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "volume": 53800
      },
      {
        "date": "2026-07-31",
        "close": 859.0,
        "volume": 129100
      },
      {
        "date": "2026-08-07",
        "close": 867.0,
        "volume": 105200
      }
    ],
    "sharemaestro_context": {
      "trend": 867.474658,
      "fair_value": 816.02086,
      "market_activity": -6.226847,
      "market_dynamics": 0.204431,
      "relative_strength": -16.860595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000923,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03125,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.025973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027944,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.002835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.068896
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.209434
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.003697
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.007865
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.008593
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.016568
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.030268
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.013895
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033373
      }
    ]
  }
}